Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SAIL | NSE | INR | Masa Sebenar | |
SAILc1:NS | NSE | INR | Tertunda | |
SAILc2:NS | NSE | INR | Tertunda | |
SAILc3:NS | NSE | INR | Tertunda | |
SAIL | BSE | INR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Mac 01, 2024 | suresh patel | 129.20 | Mac 23, 2024 @ 129.80 | +0.46% | |
Jan. 29, 2024 | suresh patel | 120.40 | Feb. 23, 2024 @ 128.05 | +6.35% | |
Jan. 18, 2024 | Mihir Panwala | 112.55 | Feb. 09, 2024 @ 133.65 | +18.75% | |
Jan. 04, 2024 | suresh patel | 118.85 | Jan. 26, 2024 @ 119.05 | +0.17% | |
Sep. 18, 2023 | suresh patel | 96.86 | Nov. 30, 2023 @ 91.27 | -5.77% | |
Sep. 05, 2023 | saroj rout | 100.20 | Nov. 30, 2023 @ 91.27 | -8.91% | |
Ogos 14, 2023 | Vyankatesh Lokre | 87.80 | Nov. 30, 2023 @ 91.27 | +3.95% | |
Jul. 18, 2023 | Ashish Kanodia | 90.30 | Nov. 30, 2023 @ 91.27 | +1.07% | |
Jul. 03, 2023 | Aditya Bihari | 87.52 | Jul. 07, 2023 @ 86.90 | -0.71% | |
Mei 02, 2023 | Ashish Kanodia | 84.55 | Mei 09, 2023 @ 84.28 | -0.32% | |
Apr. 18, 2023 | Sameer Latte | 82.50 | Nov. 30, 2023 @ 91.27 | +10.63% | |
Mac 06, 2023 | Rahul Pawar | 87.30 | Mac 06, 2023 @ 87.52 | +0.25% | |
Dis. 08, 2022 | Aman Hussain | 85.55 | Dis. 30, 2022 @ 82.55 | -3.51% | |
Dis. 01, 2022 | Tushar Kamble | 85.90 | Dis. 05, 2022 @ 88.10 | +2.56% | |
Okt. 28, 2022 | Manish Kumar Singh | 78.75 | Nov. 18, 2022 @ 80.60 | -2.35% | |
Ogos 18, 2022 | Amit Kumar | 82.20 | Sep. 09, 2022 @ 82.10 | -0.12% | |
Ogos 15, 2022 | jitender singh | 81.55 | Ogos 15, 2022 @ 81.55 | 0.00% | |
Ogos 08, 2022 | jitender singh | 78.10 | Ogos 08, 2022 @ 78.20 | +0.13% | |
Ogos 05, 2022 | hiren kapopara | 77.50 | Ogos 08, 2022 @ 78.20 | +0.90% | |
Jul. 30, 2022 | bhupender jassal | 77.15 | Ogos 01, 2022 @ 77.65 | +0.65% | |
Jul. 18, 2022 | Gautam Gavel | 71.75 | Jul. 18, 2022 @ 71.80 | -0.07% | |
Jun. 23, 2022 | manish jain | 66.85 | Jul. 15, 2022 @ 69.30 | +3.66% | |
Mei 23, 2022 | Virendra Nath | 73.90 | Mei 30, 2022 @ 74.80 | +1.22% | |
Mei 19, 2022 | Sachin Jain | 81.00 | Jun. 10, 2022 @ 73.25 | +9.57% | |
Mei 10, 2022 | shekar jessu | 84.30 | Mei 16, 2022 @ 81.45 | -3.38% | |
Mei 04, 2022 | MANMOHAN ROY | 97.30 | Mei 30, 2022 @ 74.85 | -23.07% | |
Apr. 28, 2022 | Ravi Kant | 97.50 | Mei 20, 2022 @ 83.00 | -14.87% | |
Mac 25, 2022 | mahesh vlr | 104.40 | Mac 28, 2022 @ 99.90 | -4.31% | |
Feb. 21, 2022 | Shabbir Hirani | 96.80 | Mac 18, 2022 @ 98.10 | +1.34% | |
Feb. 14, 2022 | Muthu Raman | 96.10 | Feb. 20, 2022 @ 96.80 | -0.73% | |
Jan. 06, 2022 | Vatan Tiwari | 112.00 | Jan. 28, 2022 @ 97.40 | -13.04% | |
Dis. 21, 2021 | Gudem Ramulu | 110.50 | Dis. 26, 2021 @ 108.80 | -1.54% | |
Dis. 14, 2021 | satish kumar | 113.95 | Jan. 07, 2022 @ 112.00 | -1.71% | |
Nov. 29, 2021 | Pandurang Magar | 104.80 | Dis. 24, 2021 @ 108.80 | -3.82% | |
Nov. 18, 2021 | vedprakash swaroop | 111.35 | Dis. 10, 2021 @ 112.25 | -0.81% | |
Nov. 01, 2021 | fazal ilahy | 128.65 | Nov. 01, 2021 @ 128.65 | 0.00% | |
Okt. 18, 2021 | Pandurang Magar | 129.55 | Nov. 12, 2021 @ 117.55 | -9.26% | |
Okt. 05, 2021 | Aditya Katkar | 119.85 | Okt. 29, 2021 @ 115.00 | -4.05% | |
Sep. 30, 2021 | Smit Patel | 114.90 | Okt. 22, 2021 @ 116.45 | +1.35% | |
Sep. 29, 2021 | Anuj pratap Singh | 112.60 | Okt. 22, 2021 @ 116.45 | -3.42% | |
Sep. 29, 2021 | Selva Raj | 113.10 | Okt. 03, 2021 @ 114.90 | +1.59% | |
Sep. 29, 2021 | sharin khan | 111.90 | Okt. 22, 2021 @ 116.45 | -4.07% | |
Sep. 22, 2021 | mahmud hassan | 109.40 | Sep. 22, 2021 @ 111.30 | +1.74% | |
Sep. 17, 2021 | Chiranjibi Mandal | 115.35 | Sep. 19, 2021 @ 115.25 | -0.09% | |
Ogos 20, 2021 | Anand k Goyal | 121.10 | Sep. 10, 2021 @ 122.20 | +0.91% | |
Ogos 09, 2021 | Madhu Nair | 135.40 | Sep. 03, 2021 @ 122.45 | -9.56% | |
Ogos 06, 2021 | Bhavesh Jain | 142.75 | Ogos 27, 2021 @ 118.20 | -17.20% | |
Ogos 04, 2021 | Partha Boral | 140.50 | Ogos 27, 2021 @ 118.20 | -15.87% | |
Jul. 29, 2021 | Darshil Zatakia | 142.40 | Ogos 20, 2021 @ 119.10 | -16.36% | |
Jul. 07, 2021 | Md Aslam | 123.80 | Jul. 30, 2021 @ 142.00 | +14.70% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan