
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SBIc1 | CFD | INR | Masa Sebenar | |
SBIc1:NS | NSE | INR | Tertunda | |
SBIc2:NS | NSE | INR | Tertunda | |
SBIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 20, 2025 | 749.35 | 748.55 | 753.35 | 744.80 | 15.31M | 0.25% |
Mac 19, 2025 | 747.50 | 742.00 | 751.00 | 740.55 | 17.91M | 1.12% |
Mac 18, 2025 | 739.25 | 728.65 | 741.10 | 723.30 | 17.62M | 1.95% |
Mac 17, 2025 | 725.10 | 727.55 | 731.80 | 723.45 | 8.67M | -0.38% |
Mac 13, 2025 | 727.85 | 728.00 | 733.30 | 725.05 | 10.20M | 0.31% |
Mac 12, 2025 | 725.60 | 731.50 | 737.25 | 719.50 | 13.27M | -0.75% |
Mac 11, 2025 | 731.10 | 726.70 | 735.30 | 724.60 | 10.16M | 0.24% |
Mac 10, 2025 | 729.35 | 734.95 | 739.25 | 728.05 | 13.17M | -0.68% |
Mac 07, 2025 | 734.35 | 734.10 | 736.45 | 730.10 | 10.37M | 0.10% |
Mac 06, 2025 | 733.65 | 735.00 | 737.75 | 728.80 | 16.65M | 0.18% |
Mac 05, 2025 | 732.35 | 719.90 | 733.40 | 719.10 | 26.43M | 2.00% |
Mac 04, 2025 | 718.00 | 693.90 | 720.45 | 693.90 | 28.86M | 2.93% |
Mac 03, 2025 | 697.55 | 696.10 | 698.65 | 682.65 | 18.35M | 0.67% |
Feb. 28, 2025 | 692.90 | 703.00 | 706.00 | 686.55 | 21.71M | -1.56% |
Feb. 27, 2025 | 703.90 | 715.00 | 715.05 | 700.60 | 52.32M | -1.14% |
Feb. 25, 2025 | 712.00 | 716.45 | 718.00 | 709.00 | 35.34M | -0.59% |
Feb. 24, 2025 | 716.20 | 714.95 | 719.85 | 712.45 | 34.49M | -0.81% |
Feb. 21, 2025 | 722.05 | 727.30 | 732.50 | 719.60 | 36.62M | -1.22% |
Feb. 20, 2025 | 731.00 | 725.00 | 732.80 | 723.50 | 12.57M | 0.53% |
Tertinggi: 753.35 | Terendah: 682.65 | Perbezaan: 70.70 | Purata: 724.69 | Prbhn. %: 3.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan