Atta Global Group Bhd (ATTA)

0.290
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.290/0.295
  • Julat Hari:
    0.285 - 0.295

Data Sejarah ATTA

Rangka Masa:
Harian
01-09-2022 - 05-10-2022
0.2900.2850.2950.28537.20K+1.75%
0.2900.2850.2950.28537.20K+1.75%
0.2850.2850.2850.2855.00K-8.06%
0.2850.2850.2850.2855.00K-8.06%
0.3100.3100.3100.3101.00K+6.90%
0.3100.3100.3100.3101.00K+6.90%
0.2900.2900.2900.29069.80K-6.45%
0.2900.2900.2900.29069.80K-6.45%
0.3100.2900.3100.28550.20K+5.08%
0.3100.2900.3100.28550.20K+5.08%
0.2950.3000.3100.29573.10K-4.84%
0.2950.3000.3100.29573.10K-4.84%
0.3100.3100.3100.31025.00K0.00%
0.3100.3100.3100.31025.00K0.00%
0.3100.3100.3100.31024.00K-1.59%
0.3100.3100.3100.31024.00K-1.59%
0.3150.3150.3350.310153.20K-5.97%
0.3150.3150.3350.310153.20K-5.97%
0.3350.3350.3350.3350.20K+4.69%
0.3350.3350.3350.3350.20K+4.69%
0.3200.3150.3200.31514.50K-3.03%
0.3200.3150.3200.31514.50K-3.03%
0.3300.3250.3300.325110.00K0.00%
0.3300.3250.3300.325110.00K0.00%
0.3300.3300.3300.32598.00K-1.49%
0.3300.3300.3300.32598.00K-1.49%
0.3350.3150.3350.31045.10K+4.69%
0.3350.3150.3350.31045.10K+4.69%
0.3200.3200.3200.31517.80K0.00%
0.3200.3200.3200.32014.20K+10.34%
Tertinggi: 0.335Terendah: 0.285Perbezaan: 0.050Purata: 0.312Prbhn. %: -9.375
  • bill williams strategy is under testing. :p
    0