
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Masa Sebenar | |
SKFb | Stockholm | SEK | Masa Sebenar | |
SKFa | Stockholm | SEK | Masa Sebenar | |
SKFBs | BATS Eropah | SEK | Tertunda | |
SKFAs | BATS Eropah | SEK | Tertunda | |
SKFRY | OTC Markets | USD | Tertunda | |
0NWX | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 681.55 | 686.02 | 676.84 | -3.04 | -0.44% | 25/09 | ||
OMX Stockholm | 796.36 | 802.18 | 791.17 | -4.31 | -0.54% | 25/09 | ||
OMX Nordic 40 | 2,290.12 | 2,306.96 | 2,278.97 | -6.52 | -0.28% | 25/09 | ||
OMXS30 | 2,156.12 | 2,170.80 | 2,141.86 | -9.81 | -0.45% | 25/09 | ||
OMX Stockholm 50 Equal Weighted | 888.80 | 888.80 | 888.80 | -5.92 | -0.66% | 25/09 | ||
OMX Stockholm All Share Cap GI | 376.75 | 379.50 | 374.29 | -2.03 | -0.54% | 25/09 | ||
OMX Stockholm 30 Expiration | 2,154.41 | 2,166.80 | 2,152.38 | -14.03 | -0.65% | 25/09 | ||
OMX Stockholm 30 Ask | 2,155.58 | 2,173.15 | 2,142.31 | -10.68 | -0.49% | 25/09 | ||
OMX Stockholm 60 Cap | 262.08 | 263.84 | 260.29 | -1.22 | -0.46% | 25/09 | ||
Stockholm 30 Bid | 2,154.57 | 2,173.15 | 2,141.24 | -10.64 | -0.49% | 25/09 | ||
OMX Stockholm 60 | 246.10 | 247.71 | 244.42 | -1.11 | -0.45% | 25/09 | ||
Industrial Metals & Mining PI | 871.88 | 871.88 | 871.88 | -11.56 | -1.31% | 25/09 | ||
Stockholm Basic Resources | 2,242.24 | 2,255.25 | 2,228.13 | -18.37 | -0.81% | 25/09 | ||
Stockholm Basic Materials | 2,383.68 | 2,397.56 | 2,368.71 | -19.58 | -0.81% | 25/09 | ||
STOXX 600 | 450.44 | 453.86 | 447.90 | -2.82 | -0.62% | 23:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 680.52 | 684.12 | 679.13 | -4.54 | -0.66% | 22/09 | ||
STOXX Europe Mid 200 EUR P | 481.36 | 483.08 | 479.94 | -2.29 | -0.47% | 22/09 | ||
STOXX Europe Mid 200 EUR NR | 1,048.77 | 1,048.77 | 1,048.77 | -4.99 | -0.47% | 22/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,358.36 | 1,365.54 | 1,355.60 | -9.06 | -0.66% | 22/09 | ||
NQ OMX Nordic 120 | 1,372.15 | 1,380.58 | 1,365.25 | -3.54 | -0.26% | 22:35:00 | ||
NQ OMX Nordic Industrials | 1,514.48 | 1,514.48 | 1,491.26 | +11.96 | +0.80% | 22:35:00 | ||
OMX Nordic Large Cap DKK PI | 386.27 | 388.23 | 384.03 | -0.65 | -0.17% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 384.66 | 386.66 | 382.44 | -0.67 | -0.17% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 286.24 | 287.74 | 284.99 | -0.48 | -0.17% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 491.22 | 498.64 | 490.04 | -6.94 | -1.39% | 22:35:00 | ||
OMX GES OMXS30 Ethical Price | 255.40 | 257.12 | 253.72 | -0.99 | -0.39% | 22:35:00 | ||
OMX Stockholm Benchmark Cap PI | 782.50 | 787.70 | 777.11 | -3.55 | -0.45% | 25/09 | ||
OMXS Benchmark GI Expiration | 1,567.99 | 1,577.13 | 1,566.48 | -10.68 | -0.68% | 25/09 | ||
OMX Stockholm Large Cap PI | 227.44 | 228.97 | 225.88 | -1.07 | -0.47% | 25/09 | ||
OMXS30 Gross | 408.85 | 411.64 | 406.15 | -1.87 | -0.46% | 25/09 | ||
STOXX Nordic 30 EUR Price | 12,270.26 | 12,299.91 | 12,210.17 | -3.55 | -0.03% | 22/09 | ||
STOXX Nordic 30 USD Price | 9,711.05 | 9,711.05 | 9,711.05 | -4.63 | -0.05% | 22/09 | ||
OMX Stockholm 30 NI | 262.05 | 263.84 | 260.32 | -1.20 | -0.46% | 25/09 | ||
NOMX Nordic Industrials Net | 2,033.50 | 2,033.50 | 2,002.32 | +16.05 | +0.80% | 25/09 | ||
NOMX Nordic 120 Net | 1,945.19 | 1,957.14 | 1,935.42 | -5.02 | -0.26% | 25/09 | ||
OMX Nordic EUR PI | 421.39 | 423.61 | 419.03 | -0.80 | -0.19% | 25/09 | ||
OMX Nordic All-Share ISK PI Equity | 291.95 | 293.50 | 290.72 | -0.53 | -0.18% | 25/09 | ||
OMX Nordic SEK PI | 538.13 | 546.29 | 536.92 | -7.68 | -1.41% | 25/09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,070.77 | 2,084.91 | 2,057.06 | -7.98 | -0.38% | 25/09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,069.11 | 2,080.93 | 2,067.09 | -12.17 | -0.58% | 25/09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,275.29 | 2,290.83 | 2,260.22 | -8.76 | -0.38% | 25/09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,394.30 | 2,410.65 | 2,378.45 | -9.23 | -0.38% | 25/09 | ||
OMX GES OMXS30 Ethical Gross Index | 513.28 | 516.73 | 509.90 | -1.98 | -0.38% | 25/09 | ||
OMX Stockholm 60 Cap GI | 462.48 | 465.60 | 459.34 | -2.17 | -0.47% | 25/09 | ||
OMX Stockholm Benchmark Cap GI | 1,831.37 | 1,843.53 | 1,818.74 | -8.29 | -0.45% | 25/09 | ||
OMX Stockholm Benchmark GI | 1,569.39 | 1,579.67 | 1,558.54 | -6.98 | -0.44% | 25/09 | ||
OMX Stockholm GI | 384.64 | 387.46 | 382.14 | -2.08 | -0.54% | 25/09 | ||
OMX Stockholm Large Cap GI | 405.21 | 407.93 | 402.43 | -1.90 | -0.47% | 25/09 | ||
OMX Stockholm Industrial Metal Min | 1,143.45 | 1,143.45 | 1,143.45 | -15.16 | -1.31% | 25/09 | ||
OMX Stockholm Basic Resources | 3,217.72 | 3,236.39 | 3,197.47 | -26.36 | -0.81% | 25/09 | ||
OMX Stockholm Basic Materials GI | 3,405.00 | 3,424.84 | 3,383.62 | -27.97 | -0.81% | 25/09 | ||
OMX Nordic Large Cap DKK GI | 352.52 | 354.31 | 350.47 | -0.60 | -0.17% | 25/09 | ||
OMX Nordic Large Cap EUR GI | 352.50 | 354.33 | 350.47 | -0.62 | -0.18% | 25/09 | ||
OMX Nordic Large Cap ISK GI Equity | 492.44 | 495.03 | 490.30 | -0.83 | -0.17% | 25/09 | ||
OMX Nordic Large Cap SEK GI | 443.97 | 450.68 | 442.91 | -6.27 | -1.39% | 25/09 | ||
OMX Nordic DKK GI | 355.65 | 357.47 | 353.64 | -0.66 | -0.19% | 25/09 | ||
OMX Nordic DKK PI | 423.16 | 425.33 | 420.77 | -0.78 | -0.18% | 25/09 | ||
OMX Nordic EUR GI | 355.64 | 357.50 | 353.64 | -0.67 | -0.19% | 25/09 | ||
OMX Nordic All-Share ISK GI Equity | 496.03 | 498.67 | 493.95 | -0.91 | -0.18% | 25/09 | ||
OMX Nordic SEK GI | 447.92 | 454.71 | 446.92 | -6.39 | -1.41% | 25/09 | ||
NOMXN120GI | 2,081.89 | 2,094.69 | 2,071.44 | -5.38 | -0.26% | 25/09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan