Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Tertunda | |
SNPMF | OTC Markets | USD | Tertunda | |
0386 | Frankfurt | EUR | Tertunda | |
600028 | Shanghai | CNY | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,191.00 | 17,192.00 | 16,930.00 | +362.07 | +2.15% | 12:22:41 | ||
Hang Seng CEI | 6,089.60 | 6,090.10 | 5,989.33 | +134.98 | +2.27% | 12:22:18 | ||
CSI HK State Mainland Enterprises | 592.91 | 594.14 | 587.40 | +6.50 | +1.11% | 12:22:21 | ||
CSI Overseas Mainland Enterprises | 2,532.02 | 2,532.02 | 2,532.02 | +0.00 | +0.00% | 23/04 | ||
CSI HK Mainland Enterprises | 2,026.70 | 2,031.35 | 2,001.59 | +36.69 | +1.84% | 11:52:21 | ||
HSI-Commercial & Industrial | 9,598.68 | 9,609.02 | 9,467.26 | +198.60 | +2.11% | 12:07:26 | ||
HS CAHPI | 148.75 | 150.25 | 148.57 | -1.44 | -0.96% | 12:07:00 | ||
Hang Seng China AH A+H | 2,064.95 | 2,069.84 | 2,051.78 | +11.62 | +0.57% | 12:07:00 | ||
Hang Seng China AH H | 1,703.54 | 1,705.59 | 1,686.49 | +18.24 | +1.08% | 12:07:24 | ||
HS CHINA 50 | 6,414.80 | 6,424.35 | 6,369.29 | +65.82 | +1.04% | 12:07:24 | ||
Hang Seng M25 | 6,320.96 | 6,326.21 | 6,240.92 | +109.27 | +1.76% | 12:07:26 | ||
Hang Seng M 100 | 4,874.25 | 4,875.97 | 4,805.74 | +97.59 | +2.04% | 12:07:20 | ||
Hang Seng Comp I | 2,567.11 | 2,568.04 | 2,537.42 | +45.88 | +1.82% | 12:07:26 | ||
Hang Seng Composite Industry Energy | 11,577.46 | 11,655.82 | 11,547.12 | +89.08 | +0.78% | 12:07:26 | ||
Hang Seng CLC | 1,570.27 | 1,571.03 | 1,550.92 | +29.81 | +1.94% | 12:07:26 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 07:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,511.97 | 1,512.25 | 1,489.83 | +32.17 | +2.17% | 12:22:21 | ||
CES120 | 5,181.49 | 5,182.29 | 5,133.75 | +59.38 | +1.16% | 12:22:21 | ||
TR China 50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,035.24 | 1,035.29 | 1,022.26 | +15.90 | +1.56% | 12:08:00 | ||
DJ Asian Titans 50 USD | 218.00 | 218.01 | 213.04 | +5.19 | +2.44% | 12:08:00 | ||
DJ Oil & Gas Titans 30 | 526.79 | 527.00 | 526.64 | +0.39 | +0.07% | 12:07:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 642.90 | 642.94 | 641.26 | +1.88 | +0.29% | 12:07:00 | ||
HS Low Volatility | 6,076.85 | 6,087.16 | 6,031.91 | +52.16 | +0.87% | 12:07:24 | ||
HS High Dividend Yield | 822.98 | 825.27 | 815.97 | +9.73 | +1.20% | 12:07:24 | ||
HS Composite LargeCap & MidCap | 2,700.20 | 2,701.10 | 2,668.35 | +49.29 | +1.86% | 12:07:22 | ||
HS China Central SOEs | 2,528.47 | 2,532.31 | 2,501.93 | +31.30 | +1.25% | 12:07:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,511.93 | 7,515.60 | 7,430.61 | +94.80 | +1.28% | 12:07:24 | ||
HS Mainland Oil & Gas | 2,090.88 | 2,102.25 | 2,079.11 | +18.12 | +0.87% | 12:07:22 | ||
HS Shipping | 3,578.29 | 3,580.52 | 3,537.14 | +44.48 | +1.26% | 12:07:22 | ||
HS Stock Connect Hong Kong | 2,555.39 | 2,556.82 | 2,527.45 | +42.33 | +1.68% | 12:07:22 | ||
HS China State-holding Enterprises | 2,339.71 | 2,341.87 | 2,316.46 | +29.27 | +1.27% | 12:07:22 | ||
HS Stock Connect China Enterprises | 3,043.44 | 3,046.99 | 3,020.36 | +26.68 | +0.88% | 12:07:24 | ||
HS Equal Weighted | 1,055.94 | 1,056.32 | 1,042.23 | +17.98 | +1.73% | 12:07:24 | ||
HS Stock Connect China AH Smart | 4,221.26 | 4,225.84 | 4,178.74 | +46.80 | +1.12% | 12:07:24 | ||
HS Stock Connect China 80 | 3,530.03 | 3,535.02 | 3,507.25 | +25.45 | +0.73% | 12:07:26 | ||
HS China Enterprises Smart | 8,725.43 | 8,729.39 | 8,604.35 | +171.98 | +2.01% | 12:07:20 | ||
HS Large-Mid Cap | 2,256.41 | 2,256.99 | 2,229.51 | +41.66 | +1.88% | 12:07:22 | ||
HSI ESG | 2,108.58 | 2,108.75 | 2,082.14 | +36.68 | +1.77% | 12:07:22 | ||
HS China Enterprises Equal Weighted | 1,132.76 | 1,133.41 | 1,114.33 | +24.88 | +2.25% | 12:07:24 | ||
HS SCHK High Dividend Yield | 1,833.91 | 1,835.94 | 1,812.02 | +25.85 | +1.43% | 12:07:22 | ||
HS SCHK ML CN Companies | 2,536.56 | 2,538.69 | 2,504.88 | +43.68 | +1.75% | 12:07:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,707.67 | 1,708.23 | 1,683.08 | +33.78 | +2.02% | 12:07:22 | ||
HS Stock Connect Hydrogen Energy | 6,708.51 | 6,726.34 | 6,672.12 | +7.80 | +0.12% | 12:07:26 | ||
HS SCHK SOEs Momentum | 3,048.96 | 3,055.01 | 3,014.55 | +44.39 | +1.48% | 12:07:22 | ||
HS Large-Mid Cap Value Select | 2,395.34 | 2,396.63 | 2,366.96 | +42.58 | +1.81% | 12:07:22 | ||
HSI Low Carbon | 4,329.81 | 4,330.66 | 4,274.32 | +82.42 | +1.94% | 12:07:22 | ||
HS SCHK SOEs Low Volatility | 2,849.44 | 2,853.82 | 2,819.85 | +36.38 | +1.29% | 12:07:22 | ||
HS Stock Connect China Value Select | 3,846.91 | 3,853.81 | 3,826.92 | +25.00 | +0.65% | 12:07:26 | ||
HS SCHK Central SOEs Low Volatility | 2,801.11 | 2,804.93 | 2,770.95 | +35.19 | +1.27% | 12:07:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,372.01 | 2,373.31 | 2,344.43 | +41.13 | +1.76% | 12:07:22 | ||
HS Large-Mid Cap Low Size Select | 2,541.06 | 2,541.41 | 2,509.26 | +48.54 | +1.95% | 12:07:22 | ||
HS SCHK SOEs High Dividend Yield | 2,680.02 | 2,684.83 | 2,662.05 | +23.33 | +0.88% | 12:07:22 | ||
HS SCHK Central SOEs Quality | 2,881.15 | 2,882.03 | 2,844.19 | +44.82 | +1.58% | 12:07:22 | ||
HS SCHK Central SOEs Momentum | 2,929.77 | 2,934.41 | 2,897.46 | +42.30 | +1.46% | 12:07:22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan