Siemens AG Class N (SIEGn)

141.36
-3.64(-2.51%)
  • Volum:
    310
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    140.00 - 144.82

Data Sejarah SIEGn

Rangka Masa:
Harian
27-02-2023 - 26-03-2023
141.36144.82144.82140.000.31K-3.10%
145.88145.00145.88142.940.77K-0.04%
145.94143.00146.58143.000.70K+2.06%
143.00141.52144.08140.720.80K+1.87%
140.38137.98140.44134.901.10K+1.61%
138.16142.00142.00135.920.55K-1.51%
140.28140.34141.30137.220.49K+1.27%
138.52145.00145.00138.101.32K-4.38%
144.86141.06146.74141.060.53K+1.70%
142.44147.02147.02141.001.69K-3.74%
147.98149.20150.00146.580.53K-2.48%
151.74149.72151.74149.040.81K+1.84%
149.00148.30150.00147.421.32K+1.24%
147.18147.16149.34147.160.41K-0.65%
148.14146.38148.14146.380.63K+1.27%
146.28145.24147.68144.420.40K+0.94%
144.92144.44144.92143.040.20K+0.56%
144.12148.00148.00144.120.23K-1.07%
145.68143.00145.68143.000.46K+1.68%
143.28142.12145.34142.120.28K-0.80%
Tertinggi: 151.74Terendah: 134.90Perbezaan: 16.84Purata: 144.46Prbhn. %: -2.13