Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 16, 2025 | 549.65 | 543.45 | 556.00 | 540.90 | 477.75K | 2.37% |
Jan. 15, 2025 | 536.95 | 545.00 | 546.30 | 533.00 | 458.25K | -1.91% |
Jan. 14, 2025 | 547.40 | 529.15 | 550.70 | 522.30 | 446.25K | 4.29% |
Jan. 13, 2025 | 524.90 | 533.55 | 544.70 | 522.80 | 517.50K | -2.08% |
Jan. 10, 2025 | 536.05 | 564.20 | 564.20 | 532.10 | 620.25K | -81.05% |
Jan. 09, 2025 | 2,828.80 | 2,935.00 | 2,935.00 | 2,824.05 | 91.65K | -2.90% |
Jan. 08, 2025 | 2,913.25 | 2,950.00 | 2,950.00 | 2,859.65 | 37.20K | -2.07% |
Jan. 07, 2025 | 2,974.75 | 3,017.60 | 3,035.00 | 2,972.50 | 17.25K | -0.47% |
Jan. 06, 2025 | 2,988.90 | 3,076.00 | 3,086.95 | 2,973.90 | 43.95K | -2.70% |
Jan. 03, 2025 | 3,071.90 | 3,068.80 | 3,119.00 | 3,064.85 | 34.80K | -0.19% |
Jan. 02, 2025 | 3,077.85 | 2,964.75 | 3,087.45 | 2,964.75 | 54.15K | 4.39% |
Jan. 01, 2025 | 2,948.30 | 2,921.85 | 2,954.75 | 2,909.70 | 6.45K | 0.91% |
Dis. 31, 2024 | 2,921.60 | 2,934.80 | 2,939.90 | 2,912.95 | 16.65K | -0.80% |
Dis. 30, 2024 | 2,945.25 | 2,932.80 | 3,000.00 | 2,931.00 | 9.45K | 0.52% |
Dis. 27, 2024 | 2,929.90 | 2,963.00 | 2,976.10 | 2,927.20 | 26.10K | -0.60% |
Dis. 26, 2024 | 2,947.70 | 2,921.40 | 2,960.00 | 2,892.35 | 2.13M | 1.45% |
Dis. 24, 2024 | 2,905.45 | 2,888.15 | 2,920.00 | 2,877.40 | 1.77M | 0.17% |
Dis. 23, 2024 | 2,900.65 | 2,935.05 | 2,971.00 | 2,895.35 | 2.31M | 0.00% |
Dis. 20, 2024 | 2,900.60 | 2,985.15 | 2,985.15 | 2,871.20 | 1.85M | -2.35% |
Dis. 19, 2024 | 2,970.45 | 2,927.60 | 2,975.95 | 2,883.00 | 671.40K | 0.45% |
Dis. 18, 2024 | 2,957.20 | 3,023.60 | 3,057.85 | 2,939.00 | 298.05K | -1.70% |
Dis. 17, 2024 | 3,008.25 | 3,163.95 | 3,163.95 | 2,994.20 | 380.40K | -4.92% |
Dis. 16, 2024 | 3,163.95 | 3,214.60 | 3,223.00 | 3,155.00 | 76.20K | -1.02% |
Tertinggi: 3,223.00 | Terendah: 522.30 | Perbezaan: 2,700.70 | Purata: 2,436.94 | Prbhn. %: -82.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan