Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 17, 2025 | 527.15 | 547.60 | 548.10 | 525.70 | 6.75M | -3.73% |
Jan. 16, 2025 | 547.60 | 540.00 | 555.00 | 536.60 | 8.14M | 2.23% |
Jan. 15, 2025 | 535.65 | 545.30 | 545.30 | 530.30 | 6.49M | -1.92% |
Jan. 14, 2025 | 546.15 | 529.70 | 548.80 | 520.45 | 6.96M | 4.38% |
Jan. 13, 2025 | 523.25 | 535.40 | 543.00 | 521.00 | 9.37M | -1.93% |
Jan. 10, 2025 | 533.55 | 565.10 | 566.80 | 530.00 | 10.81M | -81.10% |
Jan. 09, 2025 | 2,822.45 | 2,905.35 | 2,929.95 | 2,814.30 | 1.43M | -2.84% |
Jan. 08, 2025 | 2,905.00 | 2,965.00 | 2,969.75 | 2,848.05 | 1.19M | -2.03% |
Jan. 07, 2025 | 2,965.30 | 2,989.75 | 3,030.80 | 2,960.15 | 701.70K | -0.42% |
Jan. 06, 2025 | 2,977.80 | 3,023.45 | 3,092.00 | 2,962.90 | 1.39M | -2.78% |
Jan. 03, 2025 | 3,062.85 | 3,052.55 | 3,112.25 | 3,051.50 | 1.05M | -0.27% |
Jan. 02, 2025 | 3,071.05 | 2,944.10 | 3,080.70 | 2,944.05 | 2.23M | 4.66% |
Jan. 01, 2025 | 2,934.40 | 2,914.90 | 2,943.90 | 2,897.15 | 513.15K | 0.80% |
Dis. 31, 2024 | 2,911.25 | 2,901.50 | 2,928.35 | 2,898.15 | 864.15K | -0.77% |
Dis. 30, 2024 | 2,933.90 | 2,906.35 | 2,990.85 | 2,906.35 | 821.40K | 0.51% |
Dis. 27, 2024 | 2,919.00 | 2,945.70 | 2,961.85 | 2,913.00 | 463.35K | -0.27% |
Dis. 26, 2024 | 2,926.95 | 2,907.70 | 2,933.90 | 2,873.75 | 1.33M | 1.45% |
Dis. 24, 2024 | 2,885.00 | 2,882.85 | 2,899.00 | 2,855.80 | 1.69M | 0.19% |
Dis. 23, 2024 | 2,879.55 | 2,905.95 | 2,949.55 | 2,872.75 | 2.49M | -0.05% |
Dis. 20, 2024 | 2,880.90 | 2,960.25 | 2,966.80 | 2,856.15 | 2.35M | -2.26% |
Dis. 19, 2024 | 2,947.40 | 2,901.50 | 2,954.85 | 2,861.00 | 1.91M | 0.42% |
Dis. 18, 2024 | 2,935.00 | 3,000.00 | 3,036.10 | 2,917.55 | 1.60M | -1.73% |
Tertinggi: 3,112.25 | Terendah: 520.45 | Perbezaan: 2,591.80 | Purata: 2,280.51 | Prbhn. %: -82.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan