Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,161.32 | 10,227.71 | 10,059.16 | +60.23 | +0.60% | 14:41:21 | ||
Chinext Price | 2,067.27 | 2,083.20 | 2,041.58 | +15.92 | +0.78% | 14:41:36 | ||
Chinext Composite | 2,717.97 | 2,740.59 | 2,688.85 | +9.13 | +0.34% | 14:41:36 | ||
Chinext Return | 2,261.77 | 2,279.19 | 2,233.66 | +17.50 | +0.78% | 14:41:42 | ||
SME-Chinext 100 TRN | 2,210.86 | 2,225.63 | 2,187.00 | +13.82 | +0.63% | 14:41:51 | ||
SZSE 1000 Growth | 1,244.57 | 1,252.50 | 1,231.60 | +8.62 | +0.70% | 14:41:48 | ||
SZSE 1000 | 4,952.12 | 4,986.03 | 4,901.57 | +25.27 | +0.51% | 14:41:51 | ||
SZSE 100 Equal Weight | 4,182.88 | 4,208.55 | 4,132.20 | +35.10 | +0.85% | 14:40:54 | ||
SZSE 100 Performance Weighted | 5,419.98 | 5,451.67 | 5,353.17 | +52.29 | +0.97% | 14:41:06 | ||
SZSE 300 | 5,536.12 | 5,571.64 | 5,479.61 | +34.55 | +0.63% | 14:41:45 | ||
SZSE 300 Equal Weight | 4,674.77 | 4,703.58 | 4,619.65 | +37.26 | +0.80% | 14:40:57 | ||
SZSE 300 Growth Price | 2,972.68 | 2,992.38 | 2,938.26 | +24.95 | +0.85% | 14:41:48 | ||
SZSE 300 Price | 4,279.15 | 4,306.60 | 4,235.47 | +26.65 | +0.63% | 14:41:39 | ||
SZSE 300 Performance Weighted | 5,622.57 | 5,654.57 | 5,554.35 | +52.39 | +0.94% | 14:41:09 | ||
SZSE 500 High Beta | 1,406.14 | 1,419.61 | 1,386.16 | +9.06 | +0.65% | 14:41:36 | ||
SZSE Chinext Equal Weight | 1,492.27 | 1,505.11 | 1,470.03 | +15.40 | +1.04% | 14:41:03 | ||
SZSE Chinext 300 | 3,042.93 | 3,069.03 | 3,006.71 | +20.11 | +0.67% | 14:40:54 | ||
Chinext 300 Growth | 3,162.78 | 3,189.25 | 3,119.13 | +30.70 | +0.98% | 14:41:39 | ||
SZSE Downstream Industry | 5,294.49 | 5,330.57 | 5,249.75 | +23.33 | +0.44% | 14:40:27 | ||
SZSE Chinext 50 | 2,073.15 | 2,089.96 | 2,049.65 | +12.09 | +0.59% | 14:40:57 | ||
SZSE Health Care 50 | 7,664.46 | 7,711.65 | 7,589.23 | +35.00 | +0.46% | 14:41:39 | ||
SZSE Health Care | 7,840.43 | 7,889.80 | 7,765.73 | +33.26 | +0.43% | 14:41:12 | ||
SZSE Individual Businesses Price | 4,485.30 | 4,516.67 | 4,428.02 | +39.14 | +0.88% | 14:41:36 | ||
SZSE Manufacturing | 2,481.69 | 2,498.19 | 2,452.94 | +14.42 | +0.59% | 14:40:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,931.01 | 1,944.17 | 1,906.66 | +15.95 | +0.83% | 14:41:18 | ||
SZSE A Share | 2,004.32 | 2,017.46 | 1,984.78 | +7.07 | +0.35% | 14:41:45 | ||
SZSE A Share Sub | 13,388.72 | 13,476.20 | 13,254.11 | +79.65 | +0.60% | 14:41:24 | ||
SZSE Composite | 1,916.19 | 1,928.74 | 1,897.53 | +6.74 | +0.35% | 14:41:42 | ||
SME-Chinext 100 Price | 1,902.04 | 1,914.74 | 1,881.51 | +11.89 | +0.63% | 14:40:54 | ||
SME-Chinext 500 | 1,734.05 | 1,746.65 | 1,715.45 | +10.63 | +0.62% | 14:41:33 | ||
SZSE Component Equal Weighted | 3,565.67 | 3,587.84 | 3,522.08 | +26.08 | +0.74% | 14:41:15 | ||
SME-Chinext Growth | 1,366.00 | 1,375.94 | 1,349.09 | +11.11 | +0.82% | 14:41:36 | ||
SZSE New | 9,026.05 | 9,084.86 | 8,939.33 | +31.54 | +0.35% | 14:40:30 | ||
SZSE Chinext Prime Market | 2,025.18 | 2,042.79 | 2,002.52 | +9.22 | +0.46% | 14:41:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,533.75 | 2,554.11 | 2,502.98 | +18.45 | +0.73% | 14:40:27 | ||
SZSE Strategic Emerging Industries | 2,031.43 | 2,046.28 | 2,008.95 | +13.20 | +0.65% | 14:41:21 | ||
SME-Chinext Tec 100 Price | 2,926.13 | 2,948.38 | 2,889.36 | +23.23 | +0.80% | 14:41:45 | ||
SZSE Press Composite | 8,617.81 | 8,676.28 | 8,536.45 | +29.05 | +0.34% | 14:41:00 | ||
SZSE Press | 8,622.56 | 8,674.96 | 8,527.97 | +39.56 | +0.46% | 14:40:57 | ||
CSI All Share TR | 6,114.615 | 6,114.615 | 6,114.615 | 0.000 | 0.00% | 16/01 | ||
HS Stock Connect China 500 | 3,583.46 | 3,596.28 | 3,555.52 | +7.82 | +0.22% | 14:41:50 | ||
HS China A Innovative Enterprises | 6,483.37 | 6,536.77 | 6,407.03 | +43.80 | +0.68% | 14:59:59 | ||
HS Stock Connect Biotech 50 | 3,149.98 | 3,175.16 | 3,125.06 | +11.97 | +0.38% | 14:41:56 | ||
HS China A Biotechnology | 2,093.41 | 2,106.04 | 2,071.51 | +7.06 | +0.34% | 14:59:59 | ||
HS China A | 2,052.65 | 2,063.83 | 2,034.48 | +9.51 | +0.47% | 14:59:59 | ||
SZSE 500 Health Care | 1,591.28 | 1,601.24 | 1,576.00 | +6.95 | +0.44% | 14:41:33 | ||
SZSE A Health Care | 1,721.07 | 1,731.34 | 1,703.56 | +7.39 | +0.43% | 14:41:00 | ||
SZSE A Health Care EW | 2,883.61 | 2,897.77 | 2,849.47 | +9.93 | +0.35% | 14:41:06 | ||
SZSE Biological Medicine 50 | 1,914.87 | 1,927.16 | 1,896.52 | +6.22 | +0.33% | 14:40:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan