Shaw Communications Inc Class B (SCLb)

25.375
-0.105(-0.41%)
  • Volum:
    0
  • Bidaan/Permintaan:
    25.370/25.770
  • Julat Hari:
    25.375 - 25.375

Data Sejarah SCLb

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
25.37525.37525.37525.375-0.41%
25.48025.48025.48025.480+1.09%
25.20525.20525.20525.205-0.61%
25.36025.36025.36025.360+0.24%
25.30025.30025.30025.300+0.18%
25.25525.25525.25525.255+0.40%
25.15525.15525.15525.155-0.32%
25.23525.23525.23525.2350.00%
25.23525.23525.23525.235-0.08%
25.25525.25525.25525.255-1.88%
25.74025.74025.74025.740-0.08%
25.76025.76025.76025.760-0.62%
25.92025.92025.92025.920-0.48%
26.04526.04526.04526.045+0.73%
25.85525.85525.85525.855+1.21%
25.54525.54525.54525.545+0.37%
25.45025.45025.45025.450-1.91%
25.94525.94525.94525.945-0.27%
26.01526.01526.01526.015+1.32%
25.67525.67525.67525.675+1.28%
25.35025.35025.35025.350-1.90%
25.84025.84025.84025.840-1.73%
26.29526.29526.29526.295-1.54%
Tertinggi: 26.295Terendah: 25.155Perbezaan: 1.140Purata: 25.578Prbhn. %: -4.980