Shaw Communications Inc Class B (SJRb)

34.67
-0.14(-0.40%)
  • Volum:
    43,788
  • Bidaan/Permintaan:
    34.67/34.74
  • Julat Hari:
    34.55 - 34.93

Data Sejarah SJRb

Rangka Masa:
Harian
07/07/2022 - 07/08/2022
34.6734.9034.9334.5543.79K-0.40%
34.8134.8435.1734.7059.97K+0.26%
34.7234.2834.8034.2848.39K+0.84%
34.4334.3734.5134.0345.63K-0.61%
34.6434.6834.7934.3343.37K+0.26%
34.5534.4534.8934.4376.22K-0.32%
34.6634.5034.9234.50202.42K+0.96%
34.3334.6634.7034.3248.02K-1.01%
34.6834.6734.8034.2982.74K-0.26%
34.7734.7234.7834.3450.15K+0.93%
34.4534.7334.7734.4086.56K-0.72%
34.7034.4034.9334.4053.71K0.00%
34.7034.7135.0434.6649.26K+0.32%
34.5934.6834.9134.4370.09K-0.29%
34.6933.8135.0333.80133.82K+2.51%
33.8434.2734.2733.79101.67K-1.46%
34.3434.3934.4233.92132.62K-0.58%
34.5435.0535.1934.43128.43K-0.37%
34.6735.9035.9033.85199.40K-4.23%
36.2036.2336.6036.0844.62K-0.74%
36.4736.9137.0236.3064.65K-1.41%
Tertinggi: 37.02Terendah: 33.79Perbezaan: 3.23Purata: 34.74Prbhn. %: -6.27