Sefalana Holding (SEFA)

Botswana
Matawang dalam BWP
Penolak Tuntutan
11.44
0.00(0.00%)
Ditutup

Data Sejarah SEFA

Rangka Masa
Daily
05-10-2023 - 03-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
11.4411.4411.4411.4419.05K0.00%
11.4411.4411.4411.4419.05K0.00%
11.4411.4411.4411.440.96K+0.09%
11.4411.4411.4411.440.96K+0.09%
11.4311.4311.4311.431.00K+0.09%
11.4311.4311.4311.431.00K+0.09%
11.4211.4211.4211.421.44K+0.18%
11.4211.4211.4211.421.44K+0.18%
11.4011.4011.4011.400.77K0.00%
11.4011.4011.4011.400.77K0.00%
11.4011.4011.4011.40204.87K+0.71%
11.4011.4011.4011.40204.87K+0.71%
11.3211.3211.3211.3266.31K0.00%
11.3211.3211.3211.3266.31K0.00%
11.3211.3011.3211.3038.69K+0.27%
11.3211.3011.3211.3038.69K+0.27%
11.2911.2911.2911.290.60K0.00%
11.2911.2911.2911.290.60K0.00%
11.2911.2911.2911.2916.00K0.00%
11.2911.2911.2911.2916.00K0.00%
11.2911.2911.2911.29244.80K+0.09%
11.2811.2811.2811.289.54K0.00%
11.2811.2811.2811.280.77K0.00%
11.2811.2811.2811.2819.30K+0.09%
11.2711.2711.2711.272.94K0.00%
11.2711.2711.2711.271.75K0.00%
11.2711.2711.2711.270.70K-0.27%
11.3011.0511.3011.0556.79K+2.26%
11.0511.0511.0511.050.10K0.00%
11.0511.0511.0511.050.76K-3.41%
Tertinggi
11.44
Prbhn. %
1.33
Purata
11.33
Perbezaan
0.39
Terendah
11.05