Schaeffler AG Pref (SHA_p)

5.83
-0.04(-0.60%)
  • Volum:
    30,711
  • Bidaan/Permintaan:
    5.84/5.85
  • Julat Hari:
    5.80 - 5.90
Hasil dividen tinggi

Data Sejarah SHA_p

Rangka Masa:
Harian
15/07/2022 - 15/08/2022
5.835.895.905.8030.71K-0.68%
5.875.745.875.7481.67K+2.18%
5.745.765.825.6631.21K+0.35%
5.725.515.765.5138.90K+2.32%
5.595.665.675.5437.93K-0.97%
5.655.555.685.5187.15K+1.89%
5.555.755.755.50187.48K-3.31%
5.746.006.035.67225.39K-4.34%
5.995.726.025.62200.37K+4.17%
5.765.715.775.6159.95K+1.32%
5.685.735.785.6642.49K-1.56%
5.775.615.775.60100.29K+3.13%
5.595.575.595.5140.90K+0.72%
5.555.435.555.4134.52K+3.83%
5.355.535.535.3461.87K-2.82%
5.515.565.685.3895.04K-1.08%
5.575.595.635.4640.52K-1.07%
5.635.685.685.4841.62K+0.36%
5.615.615.705.5177.17K+0.09%
5.605.395.635.34178.69K+4.58%
5.365.305.455.3085.21K+1.04%
5.305.195.305.1051.54K+3.92%
Tertinggi: 6.03Terendah: 5.10Perbezaan: 0.93Purata: 5.63Prbhn. %: 14.31