Sarawak Cable Bhd (SACB)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.050

0.000(0.00%)

Data Tertunda08:00:00

Julat Hari

0.045

0.050

Julat 52 minggu

0.035

0.130

Data Sejarah SACB

Dapatkan data sejarah percuma bagi SACB. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Sarawak Cable Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	0.050	0.050	0.050	0.050		0.00%
30-11-2023	0.050	0.045	0.050	0.045	55.90K	+11.11%
29-11-2023	0.045	0.045	0.045	0.045	770.00K	0.00%
28-11-2023	0.045	0.045	0.045	0.045	353.00K	0.00%
27-11-2023	0.045	0.045	0.045	0.045	61.10K	0.00%
24-11-2023	0.045	0.050	0.050	0.045	122.40K	0.00%
23-11-2023	0.045	0.045	0.045	0.045	179.70K	0.00%
22-11-2023	0.045	0.045	0.045	0.045	105.00K	0.00%
21-11-2023	0.045	0.045	0.045	0.045	30.00K	0.00%
20-11-2023	0.045	0.045	0.045	0.045	10.00K	0.00%
17-11-2023	0.045	0.045	0.045	0.045	580.00K	0.00%
16-11-2023	0.045	0.045	0.045	0.045	37.00K	0.00%
15-11-2023	0.045	0.045	0.045	0.045	30.70K	0.00%
14-11-2023	0.045	0.045	0.045	0.040	133.10K	0.00%
10-11-2023	0.045	0.045	0.045	0.045	80.70K	0.00%
09-11-2023	0.045	0.045	0.045	0.045	251.50K	0.00%
08-11-2023	0.045	0.045	0.045	0.045	64.00K	0.00%
07-11-2023	0.045	0.040	0.050	0.040	1.55M	0.00%
06-11-2023	0.045	0.045	0.045	0.045	10.00K	+12.50%
03-11-2023	0.040	0.040	0.040	0.040	1.34M	0.00%
02-11-2023	0.040	0.040	0.040	0.040	170.00K	0.00%
01-11-2023	0.040	0.045	0.045	0.040	178.50K	0.00%

Tertinggi

0.050

Prbhn. %

25.000

Purata

0.045

Perbezaan

0.010

Terendah

0.040

Pasaran

KLCI

1,452.24

-0.50

-0.03%

Malaysia Top 100

10,377.32

-19.24

-0.19%

Malaysia ACE

5,074.42

+8.97

+0.18%

US 500

4,565.30

-2.5

-0.05%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Hadapan

11,623.00

-133.0

-1.13%

Indeks Dolar AS

103.275

-0.153

-0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.775	+0.65%	59.42M
Widad Bhd	0.47	+1.08%	47.76M
Top Glove Corp	0.82	+1.23%	21.46M
CIMB Group	5.76	+1.95%	11.13M
Public Bank	4.30	+0.70%	4.02M
Gamuda	4.50	-5.66%	3.62M
Hong Leong Financial	16.50	+2.48%	1.22M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	11.46M
XOX Bhd	0.015	+50.00%	14.43M
Advance Info Marketing	0.15	+20.00%	1.55M
SC Estate Builder	0.035	+16.67%	100.00
Landmarks	0.225	+15.38%	2.04M
CSH Alliance Bhd	0.05	+11.11%	727.90K
Innity Corporation	0.55	+11.11%	100.00

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
Key Alliance	0.005	-50.00%	100.00K
EA	0.005	-50.00%	1.01M
AT Systematization	0.005	-50.00%	220.10K
AE Multi	0.01	-33.33%	600.00
BCM Alliance	0.015	-25.00%	143.80K
XiDeLang	0.02	-20.00%	520.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.775	+0.65%	59.42M
Hume Industries	2.15	0.00%	185.80K
Fraser Neave	27.78	-1.35%	11.50K
Hengyuan Refining	3.14	0.00%	14.40K
Petron Refining	4.57	-1.51%	4.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Sarawak Cable Bhd (SACB)

Data Sejarah SACB

Saham Trending