Salutica Bhd (SALU)

Kuala Lumpur
0.365
+0.005(+1.39%)
  • Volum:
    310,000
  • Bidaan/Permintaan:
    0.365/0.370
  • Julat Hari:
    0.350 - 0.365
Keputusan pendapatan dijangka dalam 3 hari

Data Sejarah SALU

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
0.3650.3500.3650.350310.00K+1.39%
0.3600.3500.3600.35061.00K-1.37%
0.3650.3700.3700.355455.30K-1.35%
0.3700.3700.3700.360189.20K0.00%
0.3700.3750.3750.370246.00K-1.33%
0.3750.3550.3750.355254.90K+5.63%
0.3550.3500.3550.350298.50K0.00%
0.3550.3550.3550.350324.20K-1.39%
0.3600.3700.3700.355654.60K-2.70%
0.3700.3700.3800.370590.00K-1.33%
0.3750.3800.3800.370240.00K-2.60%
0.3850.3800.3850.380292.60K+1.32%
0.3800.3700.3800.370567.90K+2.70%
0.3700.3850.3900.370934.70K-3.90%
0.3850.3700.3850.3701.51M+4.05%
0.3700.3500.3700.3501.07M+4.23%
0.3550.3600.3600.345884.30K-1.39%
0.3600.3550.3700.3452.47M+2.86%
0.3500.3500.3550.345205.00K-1.41%
0.3550.3600.3650.350204.50K0.00%
0.3550.3350.3650.335947.90K+5.97%
0.3350.3300.3400.330219.40K+1.52%
0.3300.3300.3300.320163.60K+3.13%
0.3200.3250.3250.320139.00K-3.03%
Tertinggi: 0.390Terendah: 0.320Perbezaan: 0.070Purata: 0.361Prbhn. %: 10.606