| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 247.60 | 244.40 | 247.60 | 244.40 | 0.43K | +0.81% | |
| 245.60 | 245.60 | 245.60 | 244.80 | 0.21K | -1.13% | |
| 248.40 | 248.20 | 248.40 | 248.20 | 0.01K | -0.32% | |
| 249.20 | 249.80 | 249.80 | 248.80 | 0.12K | 0.00% | |
| 249.20 | 249.80 | 249.80 | 247.80 | 0.53K | 0.00% | |
| 249.20 | 252.40 | 252.60 | 248.80 | 0.11K | -0.95% | |
| 251.60 | 251.00 | 252.20 | 251.00 | 0.03K | +0.88% | |
| 249.40 | 248.00 | 249.40 | 247.80 | 0.19K | +0.24% | |
| 248.80 | 244.60 | 248.80 | 244.60 | 0.08K | +1.47% | |
| 245.20 | 246.80 | 246.80 | 245.00 | 0.11K | -1.05% | |
| 247.80 | 246.00 | 247.80 | 245.20 | 0.14K | +0.32% | |
| 247.00 | 246.80 | 247.80 | 246.40 | 0.51K | +1.48% | |
| 243.40 | 243.80 | 245.20 | 242.00 | 0.39K | -0.49% | |
| 244.60 | 242.00 | 245.20 | 242.00 | 0.66K | +1.75% | |
| 240.40 | 240.80 | 241.00 | 240.20 | 0.00K | +0.08% | |
| 240.20 | 236.60 | 241.00 | 236.60 | 0.25K | +0.92% | |
| 238.00 | 235.80 | 238.00 | 235.80 | 0.23K | +1.28% | |
| 235.00 | 237.40 | 237.40 | 234.00 | 0.10K | -0.51% | |
| 236.20 | 234.60 | 236.20 | 234.40 | 0.32K | +0.51% | |
| 235.00 | 235.40 | 235.40 | 234.80 | 0.26K | -1.09% | |
| 237.60 | 235.20 | 237.60 | 235.20 | 0.01K | +0.76% | |
| 235.80 | 237.00 | 237.20 | 235.00 | 0.19K | -0.42% | |
| 236.80 | 240.60 | 240.60 | 236.80 | 0.09K | -2.07% | |
| 241.80 | 241.60 | 242.20 | 241.60 | 0.05K | 0.00% | |
| 241.80 | 240.40 | 242.20 | 240.40 | 0.72K | +1.09% | |
| 239.20 | 238.80 | 240.00 | 238.80 | 0.36K | +1.36% | |
| 236.00 | 236.60 | 237.40 | 236.00 | 0.11K | +0.51% | |
| 234.80 | 235.20 | 236.80 | 234.80 | 0.05K | -0.09% | |
| 235.00 | 237.20 | 237.20 | 234.20 | 0.14K | -0.09% | |
| 235.20 | 233.20 | 235.20 | 233.20 | 0.08K | -5.01% |