Avillion Bhd (AVIL)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.095

0.000(0.00%)

27/01-Ditutup.

Matawang dalam MYR

Volum:
32,582,500
Bidaan/Permintaan:
0.090/0.095
Julat Hari:
0.090 - 0.100

Volum dagangan luar biasa hari ini

Data Sejarah AVIL

Rangka Masa:

Harian

Muat Turun Data

30-12-2022 - 30-01-2023


27-01-2023	0.095	0.095	0.100	0.090	32.58M	0.00%
27-01-2023	0.095	0.095	0.100	0.090	32.58M	0.00%
26-01-2023	0.095	0.090	0.095	0.090	4.43M	0.00%
26-01-2023	0.095	0.090	0.095	0.090	4.43M	0.00%
25-01-2023	0.095	0.080	0.095	0.080	19.09M	+18.75%
25-01-2023	0.095	0.080	0.095	0.080	19.09M	+18.75%
20-01-2023	0.080	0.080	0.080	0.080	1.23M	0.00%
20-01-2023	0.080	0.080	0.080	0.080	1.23M	0.00%
19-01-2023	0.080	0.080	0.080	0.080	655.30K	-5.88%
19-01-2023	0.080	0.080	0.080	0.080	655.30K	-5.88%
18-01-2023	0.085	0.085	0.085	0.080	288.20K	0.00%
18-01-2023	0.085	0.085	0.085	0.080	288.20K	0.00%
17-01-2023	0.085	0.080	0.085	0.080	112.50K	+6.25%
17-01-2023	0.085	0.080	0.085	0.080	112.50K	+6.25%
16-01-2023	0.080	0.080	0.080	0.080	765.10K	0.00%
16-01-2023	0.080	0.080	0.080	0.080	765.10K	0.00%
13-01-2023	0.080	0.080	0.085	0.080	2.08M	-5.88%
13-01-2023	0.080	0.080	0.085	0.080	2.08M	-5.88%
12-01-2023	0.085	0.085	0.085	0.080	867.80K	0.00%
12-01-2023	0.085	0.085	0.085	0.080	867.80K	0.00%
11-01-2023	0.085	0.080	0.085	0.080	753.10K	+6.25%
11-01-2023	0.085	0.080	0.085	0.080	753.10K	+6.25%
10-01-2023	0.080	0.080	0.080	0.080	938.90K	0.00%
10-01-2023	0.080	0.080	0.080	0.080	938.90K	-15.79%
09-01-2023	0.080	0.080	0.085	0.080	3.97M	0.00%
06-01-2023	0.080	0.080	0.080	0.075	917.60K	0.00%
05-01-2023	0.080	0.080	0.080	0.080	1.76M	0.00%
04-01-2023	0.080	0.080	0.080	0.080	1.29M	0.00%
03-01-2023	0.080	0.080	0.080	0.080	379.10K	0.00%
30-12-2022	0.080	0.080	0.085	0.080	642.10K	0.00%

Tertinggi: 0.100	Terendah: 0.075	Perbezaan: 0.025	Purata: 0.084	Prbhn. %: 18.750

Nama

Akhir

Prbhn. %

Vol.

ATA IMS

0.405

+2.53%

225.85M

Nylex Malaysia Bhd

0.545

+26.74%

132.14M

MY EG Services

0.92

+2.79%

76.42M

Cypark Res Berhad

0.97

+1.04%

66.72M

Public Bank

4.25

-0.70%

26.03M

CIMB Group

5.74

+0.35%

9.96M

Malayan Banking

8.74

-0.46%

7.68M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

1.60M

Compugates

0.015

+50.00%

200.50K

Dolphin International Bhd

0.015

+50.00%

1.05M

Fintec Global

0.015

+50.00%

19.28M

IDB Technologies Bhd

0.12

+38.89%

30.00K

Trive Property Group

0.075

+36.36%

3.87M

Anzo Holdings

0.02

+33.33%

643.30K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Borneo Oil

0.015

-25.00%

6.36M

Green Ocean

0.015

-25.00%

226.00K

Nexgram

0.05

-16.67%

29.88M

CME

0.03

-14.29%

422.50K

Equitiestracker Holdings Bhd

0.15

-11.76%

409.00K

Asdion

0.075

-11.76%

15.16M

USD/JPY	129.96	+0.12	+0.09%
GBP/JPY	161.12	+0.14	+0.09%
USD/CAD	1.3303	-0.0006	-0.05%
EUR/USD	1.0872	+0.0005	+0.05%
GBP/USD	1.2398	+0.0001	+0.01%
AUD/USD	0.7115	+0.0012	+0.17%
GBP/NZD	1.9081	-0.0003	-0.02%

KLCI	1,497.55	-0.84	-0.06%
Malaysia Top 100	10,563.91	+9.81	+0.09%
Malaysia ACE	5,731.23	+43.64	+0.77%
US 500 derived	4,064.20	-6.4	-0.16%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Hadapanderived	14,423.00	0.0	0.00%
Indeks Dolar AS derived	101.70	-0.021	-0.02%

Minyak Mentah WTI Hadapanderived	80.34	+0.66	+0.83%
Minyak Brent Hadapanderived	87.16	+0.76	+0.88%
Gas Asli Hadapanderived	2.697	-0.159	-5.57%
Emas Hadapanderived	1,945.90	+16.50	+0.86%
Perak Hadapanderived	23.812	+0.190	+0.80%
Minyak Kacang Soya Hadapanderived	60.76	-0.03	-0.05%
Kapas AS #2 Hadapanderived	87.04	-0.46	-0.53%

Malayan Banking	8.74	-0.04	-0.46%
Tenaga Nasional	9.55	+0.03	+0.32%
Capital A Berhad	0.75	+0.040	+5.63%
KNM Group Bhd	0.055	0.000	0.00%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Alphabet C	100.71	+1.55	+1.56%

Carian Popular

Sila cuba carian lain

Avillion Bhd (AVIL)

Data Sejarah AVIL

Komen AVIL