Red Electrica Corporacion SA (RDEIF)

16.9900
0.0000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    16.9900 - 16.9900

Data Sejarah RDEIF

Rangka Masa:
Harian
12-05-2021 - 08-02-2023
16.990016.990016.990016.9900+12.82%
15.060015.060015.060015.06000.10K-4.74%
15.810015.810015.810015.81001.18K-2.11%
16.150016.150016.150016.15000.10K-4.89%
16.980016.980016.980016.98000.15K-5.67%
18.000018.000018.000018.00000.14K-10.00%
20.000020.000020.000020.0000+0.96%
19.810019.810019.810019.8100-1.88%
20.190020.190020.190020.1900+7.45%
18.790018.790018.790018.7900-6.94%
20.192020.192020.192020.19201.00K+2.32%
19.735019.735019.735019.73508.83K-3.21%
20.390020.390020.390020.39000.10K+2.05%
19.980019.710019.980019.71000.98K-0.82%
20.145020.145020.145020.14506.43K-6.95%
21.650021.650021.650021.6500+0.25%
21.595021.595021.595021.5950+0.20%
21.552021.552021.552021.5520-0.73%
21.710021.710021.710021.71000.44K+1.40%
21.410021.410021.410021.41000.20K+4.59%
20.470020.670020.670020.47000.89K-15.84%
24.322024.322024.322024.32200.16K+17.32%
20.731420.731420.731420.73140.54K-0.74%
20.885020.885020.885020.88500.41K-0.57%
21.005621.005621.005621.00560.54K+4.98%
20.010020.010020.010020.01000.33K+6.67%
18.759618.759618.759618.75960.23K-9.15%
20.650020.650020.650020.65001.00K+6.36%
19.415819.415819.415819.41580.45K+0.08%
19.400019.400019.400019.40002.00K+14.18%
Tertinggi: 24.3220Terendah: 15.0600Perbezaan: 9.2620Purata: 19.7263Prbhn. %: 0.0000