10-11-2022 16.9900 16.9900 16.9900 16.9900 +12.82% 24-10-2022 15.0600 15.0600 15.0600 15.0600 0.10K -4.74% 18-10-2022 15.8100 15.8100 15.8100 15.8100 1.18K -2.11% 26-09-2022 16.1500 16.1500 16.1500 16.1500 0.10K -4.89% 23-09-2022 16.9800 16.9800 16.9800 16.9800 0.15K -5.67% 21-07-2022 18.0000 18.0000 18.0000 18.0000 0.14K -10.00% 20-05-2022 20.0000 20.0000 20.0000 20.0000 +0.96% 28-04-2022 19.8100 19.8100 19.8100 19.8100 -1.88% 12-04-2022 20.1900 20.1900 20.1900 20.1900 +7.45% 22-03-2022 18.7900 18.7900 18.7900 18.7900 -6.94% 28-02-2022 20.1920 20.1920 20.1920 20.1920 1.00K +2.32% 10-02-2022 19.7350 19.7350 19.7350 19.7350 8.83K -3.21% 07-02-2022 20.3900 20.3900 20.3900 20.3900 0.10K +2.05% 12-01-2022 19.9800 19.7100 19.9800 19.7100 0.98K -0.82% 10-01-2022 20.1450 20.1450 20.1450 20.1450 6.43K -6.95% 04-01-2022 21.6500 21.6500 21.6500 21.6500 +0.25% 31-12-2021 21.5950 21.5950 21.5950 21.5950 +0.20% 17-12-2021 21.5520 21.5520 21.5520 21.5520 -0.73% 10-12-2021 21.7100 21.7100 21.7100 21.7100 0.44K +1.40% 08-12-2021 21.4100 21.4100 21.4100 21.4100 0.20K +4.59% 03-12-2021 20.4700 20.6700 20.6700 20.4700 0.89K -15.84% 24-11-2021 24.3220 24.3220 24.3220 24.3220 0.16K +17.32% 09-11-2021 20.7314 20.7314 20.7314 20.7314 0.54K -0.74% 08-11-2021 20.8850 20.8850 20.8850 20.8850 0.41K -0.57% 27-10-2021 21.0056 21.0056 21.0056 21.0056 0.54K +4.98% 10-08-2021 20.0100 20.0100 20.0100 20.0100 0.33K +6.67% 15-07-2021 18.7596 18.7596 18.7596 18.7596 0.23K -9.15% 11-06-2021 20.6500 20.6500 20.6500 20.6500 1.00K +6.36% 13-05-2021 19.4158 19.4158 19.4158 19.4158 0.45K +0.08% 12-05-2021 19.4000 19.4000 19.4000 19.4000 2.00K +14.18%
Tertinggi: 24.3220 Terendah: 15.0600 Perbezaan: 9.2620 Purata: 19.7263 Prbhn. %: 0.0000