| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 14.905 | 14.980 | 15.125 | 14.875 | 1.22M | -1.45% | |
| 15.125 | 15.125 | 15.425 | 15.095 | 2.09M | -2.26% | |
| 15.475 | 15.475 | 15.505 | 15.390 | 881.07K | +0.45% | |
| 15.405 | 15.340 | 15.495 | 15.335 | 643.36K | +0.39% | |
| 15.345 | 15.355 | 15.390 | 15.225 | 480.58K | -0.42% | |
| 15.410 | 15.440 | 15.535 | 15.330 | 2.72M | +0.23% | |
| 15.375 | 15.120 | 15.375 | 15.075 | 1.01M | +1.79% | |
| 15.105 | 15.160 | 15.185 | 14.875 | 1.17M | -0.82% | |
| 15.230 | 15.175 | 15.330 | 15.150 | 811.25K | +0.59% | |
| 15.140 | 15.160 | 15.210 | 15.040 | 618.55K | -0.03% | |
| 15.145 | 15.100 | 15.160 | 15.015 | 430.94K | +0.66% | |
| 15.045 | 14.820 | 15.110 | 14.760 | 923.48K | +1.31% | |
| 14.850 | 14.845 | 14.875 | 14.720 | 417.08K | +0.10% | |
| 14.835 | 14.800 | 15.000 | 14.795 | 615.68K | +0.14% | |
| 14.815 | 14.995 | 15.025 | 14.815 | 385.10K | -0.94% | |
| 14.955 | 15.010 | 15.065 | 14.920 | 623.60K | -0.33% | |
| 15.005 | 15.030 | 15.145 | 15.005 | 2.91M | -0.17% | |
| 15.030 | 15.085 | 15.165 | 15.000 | 470.33K | -0.36% | |
| 15.085 | 14.990 | 15.130 | 14.975 | 741.97K | +1.28% | |
| 14.895 | 14.955 | 15.010 | 14.895 | 47.03K | +0.03% | |
| 14.890 | 14.760 | 14.995 | 14.720 | 572.76K | +0.68% | |
| 14.790 | 14.730 | 14.825 | 14.690 | 721.27K | +0.72% |