0 |
0% |
22 |
25 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
O Beli 17.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|17.50C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik36.59
Volum0
Vega0
Nilai Masa-36.59
Buka Faedah0
Rho0
Delta / Theta0
O Jual 17.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.59
Volum0
Vega0
Nilai Masa36.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
O Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|20.00C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik34.09
Volum0
Vega0
Nilai Masa-34.09
Buka Faedah0
Rho0
Delta / Theta0
O Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.09
Volum0
Vega0
Nilai Masa34.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
O Beli 22.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|22.50C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik31.59
Volum0
Vega0
Nilai Masa-31.59
Buka Faedah0
Rho0
Delta / Theta0
O Jual 22.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.59
Volum0
Vega0
Nilai Masa31.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.09 |
Harga @ Mac 28, 2024 20:04 GMT |
0.5 |
47.06% |
0.5 |
0.55 |
521 |
55.00 |
0 |
0% |
12.9 |
15.3 |
0 |
O Beli 55.00
Tamat: Apr. 19, 2024
Akhir: 0.5
Prbhn.: 47.06%
SimbolO|20240419|55.00C
Delta0.3605
Imp Vol0.1565
Bidaan0.5
Gamma0.1799
Teoretikal0.5
Permintaan0.55
Theta-0.0194
Nilai Intrinsik-0.91
Volum521
Vega0.0497
Nilai Masa1.41
Buka Faedah7,566
Rho0.0115
Delta / Theta-18.5427
O Jual 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolO1|20240419|55.00P
Delta-0.384
Imp Vol2.606
Bidaan12.9
Gamma0.0111
Teoretikal14.1
Permintaan15.3
Theta-0.2964
Nilai Intrinsik0.91
Volum0
Vega0.0506
Nilai Masa-0.91
Buka Faedah0
Rho-0.018
Delta / Theta1.2958
|
0.1 |
233.33% |
0.05 |
0.1 |
104 |
57.50 |
3.47 |
0% |
3.4 |
3.6 |
29 |
O Beli 57.50
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 233.33%
SimbolO|20240419|57.50C
Delta0.0924
Imp Vol0.178
Bidaan0.05
Gamma0.07
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-3.41
Volum104
Vega0.022
Nilai Masa3.51
Buka Faedah3,986
Rho0.003
Delta / Theta-9.8807
O Jual 57.50
Tamat: Apr. 19, 2024
Akhir: 3.47
Prbhn.: 0%
SimbolO|20240419|57.50P
Delta-0.8771
Imp Vol0.2199
Bidaan3.4
Gamma0.0725
Teoretikal3.6
Permintaan3.6
Theta-0.0106
Nilai Intrinsik3.41
Volum29
Vega0.0264
Nilai Masa0.06
Buka Faedah60
Rho-0.0164
Delta / Theta83.0691
|
0.05 |
25% |
0 |
0.05 |
12 |
60.00 |
6.32 |
0% |
5.3 |
6.1 |
2 |
O Beli 60.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolO|20240419|60.00C
Delta0.0403
Imp Vol0.2363
Bidaan0
Gamma0.0276
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-5.91
Volum12
Vega0.0115
Nilai Masa5.96
Buka Faedah146
Rho0.0013
Delta / Theta-6.3253
O Jual 60.00
Tamat: Apr. 19, 2024
Akhir: 6.32
Prbhn.: 0%
SimbolO|20240419|60.00P
Delta-0.909
Imp Vol0.32
Bidaan5.3
Gamma0.04
Teoretikal6.1
Permintaan6.1
Theta-0.0127
Nilai Intrinsik5.91
Volum2
Vega0.0213
Nilai Masa0.41
Buka Faedah2
Rho-0.0169
Delta / Theta71.6198
|