RattanIndia Power Ltd (RTNP)

4.17
-0.06(-1.42%)
  • Volum:
    4,013,766
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    4.12 - 4.28

Data Sejarah RTNP

Rangka Masa:
Harian
09-11-2022 - 08-12-2022
4.174.264.284.124.01M-1.42%
4.234.354.444.223.57M-3.42%
4.384.314.474.273.45M+1.15%
4.334.464.504.323.07M-2.26%
4.434.264.464.176.31M+3.02%
4.304.164.354.168.34M+3.12%
4.174.184.204.132.76M-0.24%
4.184.174.304.163.34M-0.24%
4.194.174.264.154.37M+0.48%
4.174.144.264.134.01M+1.46%
4.114.144.184.102.12M-0.96%
4.154.214.224.132.34M-0.48%
4.174.064.204.053.14M+2.71%
4.064.024.104.002.15M0.00%
4.064.094.104.012.80M-0.73%
4.094.124.154.062.01M-0.97%
4.134.144.254.113.40M0.00%
4.134.164.244.123.10M-0.72%
4.164.184.244.142.38M-0.48%
4.184.214.244.152.55M+0.72%
4.154.224.264.113.01M-1.89%
4.234.334.374.214.03M-1.86%
Tertinggi: 4.50Terendah: 4.00Perbezaan: 0.50Purata: 4.19Prbhn. %: -3.25