0 |
0% |
19.7 |
23 |
0 |
22.50 |
0.05 |
0% |
0 |
2 |
0 |
QGEN Beli 22.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240419|22.50C
Delta0.927
Imp Vol2.2294
Bidaan19.7
Gamma0.0059
Teoretikal21.35
Permintaan23
Theta-0.0761
Nilai Intrinsik20.26
Volum0
Vega0.0146
Nilai Masa-20.26
Buka Faedah0
Rho0.0111
Delta / Theta-12.1774
QGEN Jual 22.50
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQGEN|20240419|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-20.26
Volum0
Vega0
Nilai Masa20.31
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
18.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QGEN Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240419|25.00C
Delta0.9139
Imp Vol1.9592
Bidaan16.5
Gamma0.0076
Teoretikal18.9
Permintaan18.9
Theta-0.0762
Nilai Intrinsik17.76
Volum0
Vega0.0165
Nilai Masa-17.76
Buka Faedah0
Rho0.0122
Delta / Theta-11.9983
QGEN Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.76
Volum0
Vega0
Nilai Masa17.76
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
QGEN Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240419|30.00C
Delta0.8845
Imp Vol1.4285
Bidaan11.5
Gamma0.0129
Teoretikal13.9
Permintaan13.9
Theta-0.0696
Nilai Intrinsik12.76
Volum0
Vega0.0204
Nilai Masa-12.76
Buka Faedah0
Rho0.0145
Delta / Theta-12.7072
QGEN Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240419|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.76 |
Harga @ Mac 28, 2024 16:43 GMT |
0.8 |
0% |
0.7 |
1 |
10 |
45.00 |
3.4 |
0% |
2.25 |
3.5 |
0 |
QGEN Beli 45.00
Tamat: Apr. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolQGEN|20240419|45.00C
Delta0.324
Imp Vol0.3777
Bidaan0.7
Gamma0.0905
Teoretikal0.8
Permintaan1
Theta-0.0342
Nilai Intrinsik-2.24
Volum10
Vega0.0378
Nilai Masa3.04
Buka Faedah1,298
Rho0.0079
Delta / Theta-9.4623
QGEN Jual 45.00
Tamat: Apr. 19, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolQGEN|20240419|45.00P
Delta-0.6806
Imp Vol0.3811
Bidaan2.25
Gamma0.0905
Teoretikal2.88
Permintaan3.5
Theta-0.0291
Nilai Intrinsik2.24
Volum0
Vega0.0374
Nilai Masa1.16
Buka Faedah831
Rho-0.0144
Delta / Theta23.4052
|
0.75 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.2 |
8.6 |
0 |
QGEN Beli 50.00
Tamat: Apr. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQGEN1|20240419|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.99
Buka Faedah151
Rho0
Delta / Theta0
QGEN Jual 50.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240419|50.00P
Delta-0.882
Imp Vol0.5149
Bidaan6.2
Gamma0.0377
Teoretikal7.4
Permintaan8.6
Theta-0.0205
Nilai Intrinsik7.24
Volum0
Vega0.0205
Nilai Masa-7.24
Buka Faedah0
Rho-0.0154
Delta / Theta43.1231
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.1 |
13.8 |
0 |
QGEN Beli 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240419|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah1
Rho0
Delta / Theta0
QGEN Jual 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240419|55.00P
Delta-0.7453
Imp Vol1.2504
Bidaan10.1
Gamma0.0246
Teoretikal13.8
Permintaan13.8
Theta-0.0909
Nilai Intrinsik12.24
Volum0
Vega0.0337
Nilai Masa-12.24
Buka Faedah0
Rho-0.0204
Delta / Theta8.1951
|