0 |
0% |
18 |
22.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
QGEN Beli 25.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|25.00C
Delta0.8866
Imp Vol5.0204
Bidaan18
Gamma0.0061
Teoretikal22.9
Permintaan22.9
Theta-0.4361
Nilai Intrinsik20.34
Volum0
Vega0.0121
Nilai Masa-20.34
Buka Faedah0
Rho0.0033
Delta / Theta-2.0328
QGEN Jual 25.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.34
Volum0
Vega0
Nilai Masa20.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
QGEN Beli 30.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|30.00C
Delta0.8518
Imp Vol3.8733
Bidaan13
Gamma0.0095
Teoretikal17.9
Permintaan17.9
Theta-0.4056
Nilai Intrinsik15.34
Volum0
Vega0.0146
Nilai Masa-15.34
Buka Faedah0
Rho0.004
Delta / Theta-2.1002
QGEN Jual 30.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.9 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
QGEN Beli 35.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|35.00C
Delta0.8039
Imp Vol2.8863
Bidaan8
Gamma0.0152
Teoretikal12.9
Permintaan12.9
Theta-0.3623
Nilai Intrinsik10.34
Volum0
Vega0.0174
Nilai Masa-10.34
Buka Faedah0
Rho0.0045
Delta / Theta-2.219
QGEN Jual 35.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.34 |
Harga @ Jun. 09, 2023 16:42 GMT |
0.1 |
0% |
0.05 |
0.3 |
0 |
50.00 |
0 |
0% |
2.2 |
7 |
0 |
QGEN Beli 50.00
Tamat: Jun. 16, 2023
Akhir: 0.1
Prbhn.: 0%
SimbolQGEN|20230616|50.00C
Delta0.1099
Imp Vol0.5406
Bidaan0.05
Gamma0.0552
Teoretikal0.18
Permintaan0.3
Theta-0.0463
Nilai Intrinsik-4.66
Volum0
Vega0.0118
Nilai Masa4.76
Buka Faedah45
Rho0.0009
Delta / Theta-2.372
QGEN Jual 50.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|50.00P
Delta-0.9472
Imp Vol0.4319
Bidaan2.2
Gamma0.0411
Teoretikal4.6
Permintaan7
Theta-0.0175
Nilai Intrinsik4.66
Volum0
Vega0.0067
Nilai Masa-4.66
Buka Faedah0
Rho-0.0042
Delta / Theta54.0121
|
0 |
0% |
0 |
0.45 |
0 |
55.00 |
0 |
0% |
7.1 |
12 |
0 |
QGEN Beli 55.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
QGEN Jual 55.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|55.00P
Delta-0.68
Imp Vol2.2139
Bidaan7.1
Gamma0.0257
Teoretikal12
Permintaan12
Theta-0.3509
Nilai Intrinsik9.66
Volum0
Vega0.0225
Nilai Masa-9.66
Buka Faedah0
Rho-0.0067
Delta / Theta1.938
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
12.1 |
17 |
0 |
QGEN Beli 60.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa14.66
Buka Faedah0
Rho0
Delta / Theta0
QGEN Jual 60.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20230616|60.00P
Delta-0.7154
Imp Vol2.6603
Bidaan12.1
Gamma0.0203
Teoretikal17
Permintaan17
Theta-0.4001
Nilai Intrinsik14.66
Volum0
Vega0.0213
Nilai Masa-14.66
Buka Faedah0
Rho-0.0076
Delta / Theta1.7878
|