Pusan Cast Met (005030)

Seoul
823
+7(+0.86%)
  • Volum:
    1,730,581
  • Bidaan/Permintaan:
    822/823
  • Julat Hari:
    809 - 831

Data Sejarah 005030

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
8238168318091.73M+0.86%
8168138457985.53M+2.51%
796791800791515.43K-0.25%
798793802793628.61K+0.13%
797813813796932.67K-0.99%
8057988307921.95M+0.75%
7998018077941.04M-0.25%
8018048127991.07M+0.38%
7988028057851.50M-0.50%
8028588647725.74M-4.30%
8388388388380.00%
83879392578521.60M+6.48%
7877888097841.43M+0.25%
785780791779897.94K+0.13%
784782787776758.01K+0.26%
7827877937770.55K-0.76%
7887998057871.34M-0.76%
7948048107910.07K-1.12%
8038128288021.91M-0.25%
8058088167911.21M+0.63%
8007808037790.01K+2.56%
7807928047721.74M-2.50%
8008078177910.00K-0.99%
8088268298000.01K-1.94%
8248658658170.71K-5.18%
Tertinggi: 925Terendah: 772Perbezaan: 153Purata: 802Prbhn. %: -5