Public Packages Holdings Bhd (PPHB)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.755

+0.065(+9.42%)

Ditutup15:54:00

Julat Hari

0.700

0.765

Julat 52 minggu

0.600

0.845

Data Sejarah PPHB

Dapatkan data sejarah percuma bagi PPHB. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Public Packages Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	0.755	0.700	0.765	0.700	5.17M	+9.42%
27-11-2023	0.690	0.685	0.695	0.680	248.70K	0.00%
24-11-2023	0.690	0.690	0.695	0.685	271.40K	-0.72%
23-11-2023	0.695	0.700	0.705	0.695	102.20K	+0.72%
22-11-2023	0.690	0.700	0.705	0.690	157.50K	-2.82%
21-11-2023	0.710	0.720	0.720	0.705	621.50K	-0.70%
20-11-2023	0.715	0.710	0.735	0.710	1.03M	+2.14%
17-11-2023	0.700	0.715	0.715	0.695	596.80K	-1.41%
16-11-2023	0.710	0.690	0.730	0.685	2.09M	+3.65%
15-11-2023	0.685	0.685	0.685	0.680	73.80K	+0.74%
14-11-2023	0.680	0.670	0.685	0.670	106.70K	+0.74%
10-11-2023	0.675	0.680	0.685	0.675	150.80K	-0.74%
09-11-2023	0.680	0.670	0.680	0.670	45.00K	-0.73%
08-11-2023	0.685	0.675	0.685	0.675	127.10K	+0.74%
07-11-2023	0.680	0.680	0.680	0.670	166.90K	+1.49%
06-11-2023	0.670	0.675	0.680	0.665	135.70K	-0.74%
03-11-2023	0.675	0.675	0.675	0.670	11.50K	0.00%
02-11-2023	0.675	0.670	0.675	0.665	14.80K	+1.50%
01-11-2023	0.665	0.660	0.665	0.660	32.60K	0.00%
31-10-2023	0.665	0.660	0.665	0.660	18.50K	+1.53%
30-10-2023	0.655	0.675	0.675	0.655	156.10K	-2.96%

Tertinggi

0.765

Prbhn. %

11.852

Purata

0.688

Perbezaan

0.110

Terendah

0.655

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,566.40

+16.0

+0.35%

Dow Jones

35,501.00

+167.53

+0.47%

China A50 Hadapan

11,794.00

+25.0

+0.21%

Indeks Dolar AS

102.632

-0.473

-0.46%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Permaju Industries Bhd	0.04	-20.00%	3.68M
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Petron Refining	4.57	-1.30%	126.70K
Globaltec Formation	0.595	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Public Packages Holdings Bhd (PPHB)

Data Sejarah PPHB

Saham Trending