Prudential PLC (PRU)

12.34
+0.28(+2.28%)
  • Volum:
    0
  • Bidaan/Permintaan:
    12.34/12.58
  • Julat Hari:
    12.34 - 12.34

Data Sejarah PRU

Rangka Masa:
Harian
10/11/2020 - 17/08/2022
14.5214.5214.5214.52-1.02%
14.6714.6714.6714.67-1.94%
14.9614.9614.9614.96+1.91%
14.6814.6814.6814.68+2.51%
14.3214.3214.3214.32+0.21%
14.2914.2914.2914.29+0.99%
14.1514.1514.1514.15-0.91%
14.2814.2814.2814.28+0.49%
14.2114.2114.2114.21+2.01%
13.9313.9313.9313.93+1.60%
13.7113.7113.7113.71+3.32%
13.2713.2713.2713.27-2.14%
13.5613.5613.5613.56+0.89%
13.4413.4413.4413.44+1.20%
13.2813.2813.2813.28-1.78%
13.5213.5213.5213.52-0.95%
13.6513.6513.6513.65-0.22%
13.6813.6813.6813.68-4.80%
14.3714.3714.3714.37-0.07%
14.3814.3814.3814.38+0.07%
14.3714.3714.3714.37+0.42%
14.3114.3114.3114.31-2.25%
14.6414.2114.6414.210.70K+1.60%
14.4114.4114.4114.41+0.84%
14.2914.2914.2914.29+1.56%
14.0714.0714.0714.07+2.10%
13.7813.7813.7813.78-1.57%
14.0014.0014.0014.00-1.48%
14.2114.2114.2114.21+3.65%
13.7113.7113.7113.71-5.58%
Tertinggi: 14.96Terendah: 13.27Perbezaan: 1.69Purata: 14.09Prbhn. %: 0.00