Protalix Biotherapeutics Inc (PLX)

1.570
+0.050(+3.29%)
  • Volum:
    65,736
  • Bidaan/Permintaan:
    0.340/0.439
  • Julat Hari:
    1.480 - 1.610

Data Sejarah PLX

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
1.5701.5201.6101.48065.74K+3.29%
1.5201.5501.6001.49088.76K-4.40%
1.5901.4101.5901.41070.44K+11.19%
1.4301.3501.4701.340121.74K+3.62%
1.3801.4601.5901.320141.71K-17.37%
1.6701.7101.7201.64034.30K-1.76%
1.7001.7201.7201.69046.96K-0.58%
1.7101.6801.7301.680144.35K+3.01%
1.6601.6401.6651.61055.50K+2.47%
1.6201.6101.6301.61051.91K+1.25%
1.6001.6201.6201.58051.31K+0.63%
1.5901.5901.5901.56066.95K+2.58%
1.5501.4701.5701.47095.67K+3.33%
1.5001.5601.5601.460132.05K-1.96%
1.5301.4801.5401.45075.46K+6.99%
1.4301.4301.4601.41088.24K0.00%
1.4301.4301.4301.40041.04K+4.38%
1.3701.3801.4701.350132.69K0.00%
1.3701.3101.3801.31040.20K+5.38%
1.3001.2101.3201.21047.84K+7.44%
1.2101.2001.2101.1905.36K+0.83%
Tertinggi: 1.730Terendah: 1.190Perbezaan: 0.540Purata: 1.511Prbhn. %: 30.833