Protalix Biotherapeutics Inc (PLX)

408
+8(+1.95%)
  • Volum:
    79,325
  • Bidaan/Permintaan:
    404/405
  • Julat Hari:
    396 - 415

Data Sejarah PLX

Rangka Masa:
Harian
17/07/2022 - 17/08/2022
40839841539679.33K+2.03%
40038841238769.44K+1.94%
39239439439112.31K-0.71%
39540340338958.42K-2.23%
404369413369207.38K+9.45%
36936937536619.10K0.00%
36936237336220.58K+1.79%
36235336235366.45K+2.63%
35335936533029.23K-1.73%
35934936334921.49K+2.92%
34936036234833.10K-3.80%
3633633643629.39K-0.90%
36636537236315.00K0.00%
36636537036412.63K-1.08%
37036637536617.79K+1.59%
36536536736210.39K+0.44%
36337537536260.18K-3.51%
37638038537429.38K-1.03%
3803813853758.09K-0.26%
38137338237316.06K-0.24%
3823713873709.55K+2.85%
3713733733718.52K-0.54%
Tertinggi: 415Terendah: 330Perbezaan: 85Purata: 375Prbhn. %: 9