Prg Holdings Bhd (PRGH)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.175

0.000(0.00%)

03/02-Ditutup.

Matawang dalam MYR

Volum:
895,200
Bidaan/Permintaan:
0.170/0.175
Julat Hari:
0.170 - 0.180

Data Sejarah PRGH

Rangka Masa:

Harian

Muat Turun Data

05-01-2023 - 05-02-2023


03-02-2023	0.175	0.175	0.180	0.170	895.20K	0.00%
02-02-2023	0.175	0.170	0.180	0.165	1.58M	+2.94%
31-01-2023	0.170	0.180	0.185	0.165	1.55M	-5.56%
30-01-2023	0.180	0.175	0.190	0.175	2.32M	+2.86%
27-01-2023	0.175	0.165	0.185	0.165	4.81M	+6.06%
26-01-2023	0.165	0.155	0.165	0.155	1.13M	+6.45%
25-01-2023	0.155	0.160	0.160	0.155	348.50K	+3.33%
20-01-2023	0.150	0.155	0.155	0.150	110.00K	0.00%
19-01-2023	0.150	0.150	0.155	0.150	488.00K	0.00%
18-01-2023	0.150	0.150	0.150	0.150	90.00K	0.00%
17-01-2023	0.150	0.150	0.150	0.150	20.20K	-3.23%
16-01-2023	0.155	0.150	0.155	0.150	40.10K	0.00%
13-01-2023	0.155	0.150	0.155	0.150	165.10K	+3.33%
12-01-2023	0.150	0.155	0.155	0.150	156.00K	-3.23%
11-01-2023	0.155	0.155	0.155	0.155	188.20K	-3.12%
10-01-2023	0.160	0.160	0.160	0.160	100.00K	+6.67%
09-01-2023	0.150	0.150	0.155	0.150	334.70K	0.00%
06-01-2023	0.150	0.150	0.150	0.150	165.00K	-3.23%
05-01-2023	0.155	0.150	0.155	0.150	214.70K	-3.12%

Tertinggi: 0.190	Terendah: 0.150	Perbezaan: 0.040	Purata: 0.159	Prbhn. %: 9.375

Nama

Akhir

Prbhn. %

Vol.

ATA IMS

0.465

+6.90%

85.95M

MY EG Services

0.955

+3.24%

74.15M

Cypark Res Berhad

1.08

+4.85%

37.69M

Public Bank

4.21

0.00%

20.27M

CIMB Group

5.66

-0.70%

19.97M

Malayan Banking

8.71

-0.11%

10.22M

Petronas Chemicals

8.31

+1.09%

4.12M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.86M

Pegasus Heights Bhd

0.01

+100.00%

362.10K

0.015

+50.00%

428.00K

IDB Technologies Bhd

0.12

+38.89%

30.00K

YGL Convergence

0.215

+38.71%

30.47M

TFP Solutions

0.075

+25.00%

9.87M

Mlabs Systems

0.025

+25.00%

1.27M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Compugates

0.01

-33.33%

628.60K

Eduspec

0.015

-25.00%

1.79M

Focus Dynamics

0.02

-20.00%

1.48M

Meridian

0.03

-14.29%

627.30K

Equitiestracker Holdings Bhd

0.15

-11.76%

409.00K

Hong Seng Consolidated Bhd

0.19

-11.63%

163.72M

USD/JPY	131.19	+2.54	+1.97%
GBP/JPY	158.18	+0.93	+0.59%
USD/CAD	1.3399	+0.0084	+0.63%
EUR/USD	1.0795	-0.0115	-1.05%
GBP/USD	1.2054	-0.0169	-1.39%
AUD/USD	0.6923	-0.0153	-2.16%
GBP/NZD	1.9047	+0.0176	+0.94%

KLCI	1,490.47	+0.67	+0.04%
Malaysia Top 100	10,547.89	+8.80	+0.08%
Malaysia ACE	5,843.23	+31.91	+0.55%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Hadapanderived	13,633.00	-77.0	-0.56%
Indeks Dolar AS derived	102.823	+1.248	+1.23%

Minyak Mentah WTI Hadapanderived	73.23	-2.65	-3.49%
Minyak Brent Hadapanderived	79.82	-2.35	-2.86%
Gas Asli Hadapanderived	2.385	-0.071	-2.89%
Emas Hadapanderived	1,877.70	-53.10	-2.75%
Perak Hadapanderived	22.39	-1.225	-5.19%
Minyak Kacang Soya Hadapanderived	59.05	-1.89	-3.10%
Kapas AS #2 Hadapanderived	85.32	-1.07	-1.24%

Malayan Banking	8.71	-0.01	-0.11%
Tenaga Nasional	9.57	+0.04	+0.42%
Capital A Berhad	0.745	-0.010	-1.32%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Alphabet C	105.22	-3.58	-3.29%

Carian Popular

Sila cuba carian lain

Prg Holdings Bhd (PRGH)

Data Sejarah PRGH

Komen PRGH