Prg Holdings Bhd (PRGH)

Kuala Lumpur
0.175
0.000(0.00%)
  • Volum:
    895,200
  • Bidaan/Permintaan:
    0.170/0.175
  • Julat Hari:
    0.170 - 0.180

Data Sejarah PRGH

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
0.1750.1750.1800.170895.20K0.00%
0.1750.1700.1800.1651.58M+2.94%
0.1700.1800.1850.1651.55M-5.56%
0.1800.1750.1900.1752.32M+2.86%
0.1750.1650.1850.1654.81M+6.06%
0.1650.1550.1650.1551.13M+6.45%
0.1550.1600.1600.155348.50K+3.33%
0.1500.1550.1550.150110.00K0.00%
0.1500.1500.1550.150488.00K0.00%
0.1500.1500.1500.15090.00K0.00%
0.1500.1500.1500.15020.20K-3.23%
0.1550.1500.1550.15040.10K0.00%
0.1550.1500.1550.150165.10K+3.33%
0.1500.1550.1550.150156.00K-3.23%
0.1550.1550.1550.155188.20K-3.12%
0.1600.1600.1600.160100.00K+6.67%
0.1500.1500.1550.150334.70K0.00%
0.1500.1500.1500.150165.00K-3.23%
0.1550.1500.1550.150214.70K-3.12%
Tertinggi: 0.190Terendah: 0.150Perbezaan: 0.040Purata: 0.159Prbhn. %: 9.375