Awanbiru Technology Bhd (AWAN)

Kuala Lumpur
0.385
0.000(0.00%)
  • Volum:
    4,132,600
  • Bidaan/Permintaan:
    0.385/0.390
  • Julat Hari:
    0.380 - 0.395

Data Sejarah AWAN

Rangka Masa:
Harian
02-03-2023 - 30-03-2023
0.3850.3900.3950.3804.13M0.00%
0.3850.3650.3900.3654.94M+5.48%
0.3650.3650.3700.3552.83M+1.39%
0.3600.3700.3800.3603.62M-2.70%
0.3700.3850.3900.3656.16M-3.90%
0.3850.4000.4050.38012.17M-4.94%
0.4050.4000.4100.3859.04M+1.25%
0.4000.4150.4300.40027.73M-1.23%
0.4050.4250.4300.40015.70M-3.57%
0.4200.4200.4300.4108.96M+2.44%
0.4100.4350.4500.40519.76M-6.82%
0.4400.4600.4700.43026.85M-4.35%
0.4600.4750.4850.42548.00M-2.13%
0.4700.4100.5000.41066.54M+5.62%
0.4450.4450.4600.42030.96M0.00%
0.4450.3900.4700.39053.64M+14.10%
0.3900.3800.3900.3653.77M+4.00%
0.3750.3850.3900.3701.79M-2.60%
0.3850.4100.4150.3809.20M-2.53%
0.3950.3650.3950.3658.49M+11.27%
0.3550.3450.3700.3403.56M+2.90%
Tertinggi: 0.500Terendah: 0.340Perbezaan: 0.160Purata: 0.402Prbhn. %: 11.594
  • boleh hold ke untuk 2 3 hari lagi ni?
    0
    • ok
      0