Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 59.13 | 57.90 | 59.33 | 57.90 | 0.59K | 1.70% |
Mac 27, 2024 | 58.14 | 57.84 | 58.15 | 57.63 | 0.40K | 0.57% |
Mac 26, 2024 | 57.81 | 56.94 | 58.05 | 56.57 | 0.50K | 1.42% |
Mac 25, 2024 | 57.00 | 57.21 | 57.89 | 56.90 | 0.37K | -0.70% |
Mac 22, 2024 | 57.40 | 57.91 | 58.25 | 57.35 | 0.49K | -0.69% |
Mac 21, 2024 | 57.80 | 56.99 | 57.89 | 56.96 | 0.72K | 2.72% |
Mac 20, 2024 | 56.27 | 55.55 | 56.32 | 55.23 | 0.41K | 1.30% |
Mac 19, 2024 | 55.55 | 55.40 | 56.09 | 54.45 | 0.66K | 0.04% |
Mac 18, 2024 | 55.53 | 56.00 | 56.06 | 54.90 | 0.43K | 0.38% |
Mac 15, 2024 | 55.32 | 56.09 | 57.00 | 54.56 | 1.27K | -1.71% |
Mac 14, 2024 | 56.28 | 56.30 | 56.69 | 55.61 | 0.92K | -0.04% |
Mac 13, 2024 | 56.30 | 56.93 | 57.73 | 56.19 | 1.29K | -1.19% |
Mac 12, 2024 | 56.98 | 54.92 | 56.98 | 54.24 | 0.71K | 3.60% |
Mac 11, 2024 | 55.00 | 53.03 | 55.10 | 53.00 | 0.97K | 2.90% |
Mac 08, 2024 | 53.45 | 53.43 | 53.79 | 51.85 | 0.97K | -0.17% |
Mac 07, 2024 | 53.54 | 55.00 | 55.00 | 52.34 | 1.43K | -3.15% |
Mac 06, 2024 | 55.28 | 55.30 | 55.81 | 54.80 | 0.48K | -0.04% |
Mac 05, 2024 | 55.30 | 56.06 | 56.37 | 55.30 | 0.82K | -1.97% |
Mac 04, 2024 | 56.41 | 56.50 | 57.07 | 56.20 | 0.51K | 0.55% |
Mac 01, 2024 | 56.10 | 55.85 | 56.32 | 55.70 | 0.56K | 0.86% |
Feb. 29, 2024 | 55.62 | 54.40 | 56.15 | 54.40 | 0.53K | 1.87% |
Feb. 28, 2024 | 54.60 | 55.04 | 55.51 | 54.60 | 0.44K | -1.52% |
Tertinggi: 59.33 | Terendah: 51.85 | Perbezaan: 7.48 | Purata: 56.13 | Prbhn. %: 6.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan