
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PSZKY | OTC Markets | USD | Tertunda | |
PKOc1 | Warsaw | PLN | Tertunda | |
0FMO | London | PLN | Masa Sebenar | |
PKO | CFD | PLN | Masa Sebenar | |
PKO | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 25, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 0.19K | 11.63% |
Ogos 20, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0.19K | 22.37% |
Apr. 23, 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 49.11K | 7.18% |
Jan. 20, 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 0.83K | -11.36% |
Jan. 12, 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 0.83K | 19.73% |
Dis. 23, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 9.94K | 0.00% |
Dis. 22, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 6.53K | 42.17% |
Okt. 26, 2020 | 5.17 | 5.65 | 5.65 | 5.17 | 60.89K | -9.62% |
Jun. 26, 2020 | 5.72 | 5.72 | 5.72 | 5.72 | 0.50K | -0.17% |
Jun. 19, 2020 | 5.73 | 5.73 | 5.73 | 5.73 | 8.89K | -8.32% |
Jun. 03, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | - | 13.64% |
Mei 21, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 0.11K | -35.37% |
Feb. 25, 2020 | 8.51 | 8.51 | 8.51 | 5.53 | 0.20K | 1.31% |
Feb. 24, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 4.52K | -1.29% |
Feb. 04, 2020 | 8.51 | 8.51 | 8.51 | 8.51 | 0.67K | -5.65% |
Jan. 22, 2020 | 9.02 | 9.02 | 9.02 | 9.02 | 0.71K | -0.66% |
Jan. 08, 2020 | 9.08 | 9.15 | 9.15 | 8.65 | 2.07K | -23.05% |
Okt. 15, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 0.11K | 22.92% |
Okt. 08, 2019 | 9.60 | 9.60 | 9.60 | 9.60 | 1.37K | 6.67% |
Okt. 01, 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 0.10K | -5.26% |
Sep. 27, 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 0.10K | -3.94% |
Ogos 09, 2019 | 9.89 | 9.89 | 9.89 | 9.89 | 2.18K | -20.88% |
Jun. 19, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 0.20K | 23.52% |
Mac 28, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 0.51K | -19.10% |
Nov. 29, 2018 | 12.51 | 12.51 | 12.71 | 12.51 | 2.36K | 28.31% |
Sep. 21, 2018 | 9.75 | 9.75 | 9.75 | 9.75 | 0.50K | -28.36% |
Jan. 29, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 213.67K | 14.37% |
Nov. 10, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 0.10K | 0.00% |
Nov. 07, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 0.50K | 8.18% |
Okt. 31, 2017 | 11.00 | 10.75 | 11.00 | 10.75 | 0.20K | -3.68% |
Tertinggi: 13.61 | Terendah: 5.17 | Perbezaan: 8.44 | Purata: 9.21 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan