Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 65.33 | 63.55 | 65.36 | 63.25 | 0.61K | 0.66% |
Mac 27, 2024 | 64.90 | 65.39 | 65.90 | 64.85 | 0.33K | -0.64% |
Mac 26, 2024 | 65.32 | 63.45 | 65.47 | 63.38 | 0.74K | 3.17% |
Mac 25, 2024 | 63.31 | 63.90 | 64.17 | 63.25 | 0.25K | -0.92% |
Mac 22, 2024 | 63.90 | 63.99 | 64.33 | 63.55 | 0.23K | -0.13% |
Mac 21, 2024 | 63.98 | 64.40 | 64.60 | 63.98 | 0.34K | 0.44% |
Mac 20, 2024 | 63.70 | 64.60 | 64.60 | 63.56 | 0.28K | -1.55% |
Mac 19, 2024 | 64.70 | 64.55 | 65.10 | 63.34 | 0.70K | 0.22% |
Mac 18, 2024 | 64.56 | 65.98 | 66.49 | 64.04 | 1.08K | 0.80% |
Mac 15, 2024 | 64.05 | 63.64 | 64.80 | 63.30 | 1.40K | 0.49% |
Mac 14, 2024 | 63.74 | 62.72 | 64.23 | 62.67 | 1.26K | 2.02% |
Mac 13, 2024 | 62.48 | 63.00 | 63.00 | 61.39 | 0.89K | -0.43% |
Mac 12, 2024 | 62.75 | 62.59 | 62.81 | 61.88 | 0.44K | 0.69% |
Mac 11, 2024 | 62.32 | 63.25 | 63.25 | 62.16 | 0.49K | -1.24% |
Mac 08, 2024 | 63.10 | 62.36 | 63.25 | 62.10 | 0.38K | 1.25% |
Mac 07, 2024 | 62.32 | 63.30 | 63.30 | 61.94 | 0.45K | -1.35% |
Mac 06, 2024 | 63.17 | 61.90 | 63.35 | 61.90 | 0.50K | 2.18% |
Mac 05, 2024 | 61.82 | 61.81 | 62.24 | 61.01 | 0.45K | -0.48% |
Mac 04, 2024 | 62.12 | 63.67 | 64.00 | 62.12 | 0.48K | -2.00% |
Mac 01, 2024 | 63.39 | 62.94 | 63.60 | 62.40 | 0.77K | 1.78% |
Feb. 29, 2024 | 62.28 | 64.36 | 64.43 | 62.23 | 0.97K | -2.99% |
Feb. 28, 2024 | 64.20 | 66.22 | 66.30 | 64.20 | 0.71K | -3.12% |
Tertinggi: 66.49 | Terendah: 61.01 | Perbezaan: 5.48 | Purata: 63.52 | Prbhn. %: -1.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan