Poh Huat Resources Holdings (PHUA)

Kuala Lumpur
1.330
0.000(0.00%)
  • Volum:
    24,400
  • Bidaan/Permintaan:
    1.330/1.350
  • Julat Hari:
    1.320 - 1.340
Hasil dividen tinggi

Data Sejarah PHUA

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
1.3301.3301.3301.330+0.76%
1.3201.3301.3401.32089.00K-0.75%
1.3301.3501.3501.32074.00K-1.48%
1.3501.3401.3501.34084.40K+0.75%
1.3401.3801.3801.34037.50K-0.74%
1.3501.3501.3601.35087.60K0.00%
1.3501.3501.3501.35016.20K0.00%
1.3501.3401.3501.3406.70K+1.50%
1.3301.3401.3401.33094.30K0.00%
1.3301.3301.3301.330139.00K0.00%
1.3301.3301.3301.33033.00K-0.75%
1.3401.3401.3401.330288.40K-0.74%
1.3501.3601.3601.35029.00K+1.50%
1.3301.3601.3701.33072.60K-1.48%
1.3501.3501.3501.3505.00K0.00%
1.3501.3501.3601.35055.80K0.00%
1.3501.3401.3501.340114.10K+0.75%
1.3401.3301.3401.33075.80K+0.75%
1.3301.3201.3301.32027.50K+0.76%
1.3201.2901.3201.29044.40K+1.54%
1.3001.3001.3001.30040.10K0.00%
1.3001.3001.3001.30019.80K+0.78%
Tertinggi: 1.380Terendah: 1.290Perbezaan: 0.090Purata: 1.335Prbhn. %: 3.101