Powszechna Kasa Oszczednosci Bank Polski SA (0FMO)

London


Simbol	Tukaran	Matawang
PKO	Warsaw	PLN	Tertunda
PKOc1	Warsaw	PLN	Tertunda
PSZKY	OTC Markets	USD	Tertunda
0FMO	London	PLN	Masa Sebenar

Matawang dalam PLN

Penolak Tuntutan

22.59

0.00(0.00%)

Ditutup28/11

Julat Hari

22.59

45.70

Julat 52 minggu

22.59

46.00

Data Sejarah 0FMO

Dapatkan data sejarah percuma bagi PKO. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Powszechna Kasa Oszczednosci Bank Polski SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

31-10-2022 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-11-2023	22.59	22.59	22.59	22.59		0.00%
27-11-2023	22.59	22.59	22.59	22.59		0.00%
17-11-2023	22.59	22.59	22.59	22.59		0.00%
17-11-2023	22.59	22.59	22.59	22.59		0.00%
16-11-2023	22.59	22.59	22.59	22.59		0.00%
16-11-2023	22.59	22.59	22.59	22.59		0.00%
15-11-2023	22.59	46.00	46.00	22.59	37.82K	0.00%
15-11-2023	22.59	46.00	46.00	22.59	37.82K	0.00%
20-10-2023	22.59	22.59	22.59	22.59		0.00%
27-09-2023	22.59	22.59	22.59	22.59		0.00%
06-09-2023	22.59	35.83	35.83	22.59	80.50K	0.00%
22-06-2023	22.59	36.19	36.19	22.59	2.50K	0.00%
20-06-2023	22.59	35.70	35.70	22.59	43.52K	0.00%
02-06-2023	22.59	34.13	34.47	22.59	113.00K	0.00%
31-05-2023	22.59	22.59	22.59	22.59		0.00%
23-05-2023	22.59	33.56	33.56	22.59	6.86K	0.00%
19-05-2023	22.59	33.25	33.25	22.59	25.00K	0.00%
24-04-2023	22.59	22.59	22.59	22.59		0.00%
05-04-2023	22.59	22.59	22.59	22.59		0.00%
29-03-2023	22.59	22.59	22.59	22.59		0.00%
24-03-2023	22.59	26.48	26.48	22.59	73.91K	0.00%
15-03-2023	22.59	27.57	27.57	22.59	95.47K	0.00%
08-03-2023	22.59	22.59	22.59	22.59		0.00%
16-02-2023	22.59	22.59	22.59	22.59		0.00%
26-01-2023	22.59	32.60	32.60	22.59	35.00K	0.00%
29-12-2022	22.59	22.59	22.59	22.59		0.00%
19-12-2022	22.59	29.09	29.09	22.59	36.20K	0.00%
16-12-2022	22.59	28.77	28.77	22.59	48.70K	0.00%
01-12-2022	22.59	22.59	22.59	22.59		0.00%
31-10-2022	22.59	25.96	25.96	22.59	14.79K	0.00%

Tertinggi

46.00

Prbhn. %

0.00

Purata

22.59

Perbezaan

23.41

Terendah

22.59

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,542.60

-8.0

-0.18%

Dow Jones

35,700.76

+270.34

+0.76%

China A50 Hadapan

11,745.00

+53.0

+0.45%

Indeks Dolar AS

103.347

+0.671

+0.65%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Fraser Neave	28.16	+0.43%	178.70K
Hengyuan Refining	3.14	+0.32%	187.90K
Petron Refining	4.64	+2.20%	26.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Powszechna Kasa Oszczednosci Bank Polski SA (0FMO)

Data Sejarah 0FMO

Saham Trending