0 |
0% |
91.2 |
95.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PJT Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|80.00C
Delta0.9549
Imp Vol2.8864
Bidaan91.2
Gamma0.001
Teoretikal95.8
Permintaan95.8
Theta-0.3496
Nilai Intrinsik93.54
Volum0
Vega0.031
Nilai Masa-93.54
Buka Faedah0
Rho0.0249
Delta / Theta-2.7311
PJT Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|80.00P
Delta-0.0289
Imp Vol2.4704
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2049
Nilai Intrinsik-93.54
Volum0
Vega0.0216
Nilai Masa93.54
Buka Faedah0
Rho-0.002
Delta / Theta0.1412
|
0 |
0% |
86.8 |
90.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PJT Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|85.00C
Delta0.9917
Imp Vol1.6876
Bidaan86.8
Gamma0.0004
Teoretikal88.8
Permintaan90.8
Theta-0.0543
Nilai Intrinsik88.54
Volum0
Vega0.0073
Nilai Masa-88.54
Buka Faedah0
Rho0.0297
Delta / Theta-18.2636
PJT Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|85.00P
Delta-0.0311
Imp Vol2.2996
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2026
Nilai Intrinsik-88.54
Volum0
Vega0.023
Nilai Masa88.54
Buka Faedah0
Rho-0.0021
Delta / Theta0.1536
|
0 |
0% |
81.7 |
85.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PJT Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|90.00C
Delta0.9935
Imp Vol1.4784
Bidaan81.7
Gamma0.0004
Teoretikal83.75
Permintaan85.8
Theta-0.0407
Nilai Intrinsik83.54
Volum0
Vega0.0058
Nilai Masa-83.54
Buka Faedah0
Rho0.0316
Delta / Theta-24.4293
PJT Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|90.00P
Delta-0.0335
Imp Vol2.1384
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2
Nilai Intrinsik-83.54
Volum0
Vega0.0244
Nilai Masa83.54
Buka Faedah0
Rho-0.0023
Delta / Theta0.1674
|
|
173.54 |
Harga @ Feb. 08, 2025 20:51 GMT |
6 |
0% |
0.5 |
5.4 |
0 |
175.00 |
11 |
0% |
1.5 |
6.4 |
0 |
PJT Beli 175.00
Tamat: Feb. 21, 2025
Akhir: 6
Prbhn.: 0%
SimbolPJT|20250221|175.00C
Delta0.4549
Imp Vol0.2693
Bidaan0.5
Gamma0.0449
Teoretikal2.95
Permintaan5.4
Theta-0.1422
Nilai Intrinsik-1.46
Volum0
Vega0.1298
Nilai Masa7.46
Buka Faedah5
Rho0.0271
Delta / Theta-3.1991
PJT Jual 175.00
Tamat: Feb. 21, 2025
Akhir: 11
Prbhn.: 0%
SimbolPJT|20250221|175.00P
Delta-0.5531
Imp Vol0.2503
Bidaan1.5
Gamma0.0494
Teoretikal3.95
Permintaan6.4
Theta-0.116
Nilai Intrinsik1.46
Volum0
Vega0.1294
Nilai Masa9.54
Buka Faedah1
Rho-0.0295
Delta / Theta4.7702
|
2.25 |
0% |
0.95 |
2.95 |
0 |
180.00 |
0 |
0% |
5.5 |
8.8 |
0 |
PJT Beli 180.00
Tamat: Feb. 21, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolPJT|20250221|180.00C
Delta0.2959
Imp Vol0.329
Bidaan0.95
Gamma0.0321
Teoretikal1.95
Permintaan2.95
Theta-0.1482
Nilai Intrinsik-6.46
Volum0
Vega0.1131
Nilai Masa8.71
Buka Faedah3
Rho0.0176
Delta / Theta-1.9961
PJT Jual 180.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPJT|20250221|180.00P
Delta-0.7955
Imp Vol0.2277
Bidaan5.5
Gamma0.0388
Teoretikal7.15
Permintaan8.8
Theta-0.0707
Nilai Intrinsik6.46
Volum0
Vega0.0923
Nilai Masa-6.46
Buka Faedah0
Rho-0.0349
Delta / Theta11.2498
|
1.15 |
0% |
0.45 |
1.75 |
50 |
185.00 |
11.05 |
0% |
10.2 |
13.3 |
0 |
PJT Beli 185.00
Tamat: Feb. 21, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolPJT|20250221|185.00C
Delta0.1854
Imp Vol0.3573
Bidaan0.45
Gamma0.0228
Teoretikal1.15
Permintaan1.75
Theta-0.1235
Nilai Intrinsik-11.46
Volum50
Vega0.0875
Nilai Masa12.61
Buka Faedah20
Rho0.011
Delta / Theta-1.5016
PJT Jual 185.00
Tamat: Feb. 21, 2025
Akhir: 11.05
Prbhn.: 0%
SimbolPJT|20250221|185.00P
Delta-0.9001
Imp Vol0.2661
Bidaan10.2
Gamma0.0208
Teoretikal11.75
Permintaan13.3
Theta-0.0487
Nilai Intrinsik11.46
Volum0
Vega0.0564
Nilai Masa-0.41
Buka Faedah2
Rho-0.0311
Delta / Theta18.478
|