PJBumi Bhd (PJSB)

Kuala Lumpur
0.630
-0.010(-1.56%)
  • Volum:
    1,697,800
  • Bidaan/Permintaan:
    0.630/0.635
  • Julat Hari:
    0.630 - 0.675

Data Sejarah PJSB

Rangka Masa:
Harian
02-05-2023 - 29-05-2023
0.6300.6400.6650.6301.68M-1.56%
0.6400.6000.6550.5901.41M+4.07%
0.6150.6600.6850.6002.42M-8.21%
0.6700.7000.7100.6701.81M-2.90%
0.6900.7050.7300.6702.24M-1.43%
0.7000.7000.7800.6856.64M-1.41%
0.7100.8500.9000.6607.68M-21.55%
0.9051.2801.2800.9053.83M-29.84%
1.2901.4701.5001.2502.74M-11.03%
1.4501.5201.5201.420600.90K-3.97%
1.5101.5201.5701.3901.67M-1.31%
1.5301.2501.6201.2502.39M+22.40%
1.2501.2001.2501.200285.90K+1.63%
1.2301.2801.2801.160956.60K-3.91%
1.2801.1701.2901.1202.56M+9.40%
1.1701.0601.1701.020775.20K+10.38%
1.0601.0501.0701.010410.70K+0.95%
1.0501.0501.0900.995446.70K0.00%
1.0501.0301.1000.980921.30K+1.94%
Tertinggi: 1.620Terendah: 0.590Perbezaan: 1.030Purata: 1.023Prbhn. %: -38.835