PIE Industrial Bhd (PIEN)

Kuala Lumpur
3.070
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    3.060/3.070
  • Julat Hari:
    3.050 - 3.070

Data Sejarah PIEN

Rangka Masa:
Harian
30-12-2022 - 30-01-2023
3.0703.0503.0703.05062.20K+0.33%
3.0703.0503.0703.05062.20K+0.33%
3.0603.0403.0603.010118.90K+1.32%
3.0603.0403.0603.010118.90K+1.32%
3.0202.9903.0402.99077.80K+1.00%
3.0202.9903.0402.99077.80K+1.00%
2.9902.9403.0002.94034.10K+1.36%
2.9902.9403.0002.94034.10K+1.36%
2.9502.9402.9502.94030.00K0.00%
2.9502.9402.9502.94030.00K0.00%
2.9502.9602.9602.93037.40K0.00%
2.9502.9602.9602.93037.40K0.00%
2.9502.9502.9502.900339.60K0.00%
2.9502.9502.9502.900339.60K0.00%
2.9502.8302.9502.830647.90K+4.24%
2.9502.8302.9502.830647.90K+4.24%
2.8302.7502.8502.750380.50K+3.28%
2.8302.7502.8502.750380.50K+3.28%
2.7402.7002.7402.680389.90K+1.48%
2.7402.7002.7402.680389.90K+1.48%
2.7002.5802.7002.580158.20K+2.27%
2.7002.5802.7002.580158.20K+2.27%
2.6402.6102.6402.580283.10K-14.01%
2.6402.6102.6402.580283.10K-1.49%
2.6802.6502.6802.65058.50K+0.75%
2.6602.6402.6602.620171.70K+0.38%
2.6502.6302.6502.63034.00K+0.38%
2.6402.6002.6602.60020.90K+0.38%
2.6302.6202.6302.57019.40K+1.15%
2.6002.6402.6402.59053.40K0.00%
Tertinggi: 3.070Terendah: 2.570Perbezaan: 0.500Purata: 2.852Prbhn. %: 18.077