0 |
0% |
35.1 |
38.7 |
0 |
55.00 |
0 |
0% |
0 |
0.65 |
0 |
PM Beli 55.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240405|55.00C
Delta0.9723
Imp Vol1.9419
Bidaan35.1
Gamma0.0024
Teoretikal36.9
Permintaan38.7
Theta-0.0996
Nilai Intrinsik36.59
Volum0
Vega0.0085
Nilai Masa-36.59
Buka Faedah0
Rho0.0071
Delta / Theta-9.7655
PM Jual 55.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240405|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-36.59
Volum0
Vega0
Nilai Masa36.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.1 |
33.7 |
0 |
60.00 |
0 |
0% |
0 |
0.65 |
0 |
PM Beli 60.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240405|60.00C
Delta0.968
Imp Vol1.651
Bidaan30.1
Gamma0.0032
Teoretikal31.9
Permintaan33.7
Theta-0.0959
Nilai Intrinsik31.59
Volum0
Vega0.0096
Nilai Masa-31.59
Buka Faedah0
Rho0.0078
Delta / Theta-10.0888
PM Jual 60.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240405|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-31.59
Volum0
Vega0
Nilai Masa31.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
28.7 |
0 |
65.00 |
0 |
0% |
0 |
0.65 |
0 |
PM Beli 65.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240405|65.00C
Delta0.9581
Imp Vol1.4239
Bidaan25.2
Gamma0.0046
Teoretikal26.95
Permintaan28.7
Theta-0.1038
Nilai Intrinsik26.59
Volum0
Vega0.012
Nilai Masa-26.59
Buka Faedah0
Rho0.0091
Delta / Theta-9.2344
PM Jual 65.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240405|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-26.59
Volum0
Vega0
Nilai Masa26.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.59 |
Harga @ Mac 28, 2024 20:40 GMT |
0.62 |
-28.74% |
0.55 |
0.6 |
160 |
92.00 |
0.65 |
-27.78% |
0.8 |
0.95 |
49 |
PM Beli 92.00
Tamat: Apr. 05, 2024
Akhir: 0.62
Prbhn.: -28.74%
SimbolPM|20240405|92.00C
Delta0.423
Imp Vol0.1387
Bidaan0.55
Gamma0.2081
Teoretikal0.58
Permintaan0.6
Theta-0.0457
Nilai Intrinsik-0.41
Volum160
Vega0.0531
Nilai Masa1.03
Buka Faedah892
Rho0.0075
Delta / Theta-9.2509
PM Jual 92.00
Tamat: Apr. 05, 2024
Akhir: 0.65
Prbhn.: -27.78%
SimbolPM|20240405|92.00P
Delta-0.5866
Imp Vol0.1229
Bidaan0.8
Gamma0.2333
Teoretikal0.88
Permintaan0.95
Theta-0.0407
Nilai Intrinsik0.41
Volum49
Vega0.0527
Nilai Masa0.24
Buka Faedah89
Rho-0.0118
Delta / Theta14.4184
|
0.35 |
-32.69% |
0.2 |
0.25 |
184 |
93.00 |
1.36 |
0% |
1.5 |
1.85 |
1 |
PM Beli 93.00
Tamat: Apr. 05, 2024
Akhir: 0.35
Prbhn.: -32.69%
SimbolPM|20240405|93.00C
Delta0.2223
Imp Vol0.1309
Bidaan0.2
Gamma0.1677
Teoretikal0.23
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-1.41
Volum184
Vega0.0404
Nilai Masa1.76
Buka Faedah635
Rho0.004
Delta / Theta-6.7541
PM Jual 93.00
Tamat: Apr. 05, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolPM|20240405|93.00P
Delta-0.7501
Imp Vol0.1471
Bidaan1.5
Gamma0.1588
Teoretikal1.68
Permintaan1.85
Theta-0.0396
Nilai Intrinsik1.41
Volum1
Vega0.043
Nilai Masa-0.05
Buka Faedah109
Rho-0.0143
Delta / Theta18.9197
|
0.1 |
-33.33% |
0.05 |
0.15 |
24 |
94.00 |
2.18 |
0% |
2.25 |
3.2 |
1 |
PM Beli 94.00
Tamat: Apr. 05, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolPM|20240405|94.00C
Delta0.1098
Imp Vol0.1402
Bidaan0.05
Gamma0.0987
Teoretikal0.1
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-2.41
Volum24
Vega0.0255
Nilai Masa2.51
Buka Faedah144
Rho0.002
Delta / Theta-4.9336
PM Jual 94.00
Tamat: Apr. 05, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolPM|20240405|94.00P
Delta-0.7867
Imp Vol0.2133
Bidaan2.25
Gamma0.1003
Teoretikal2.72
Permintaan3.2
Theta-0.0525
Nilai Intrinsik2.41
Volum1
Vega0.0393
Nilai Masa-0.23
Buka Faedah2
Rho-0.0142
Delta / Theta14.996
|