56 |
0% |
56.1 |
58.6 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PM Beli 70.00
Tamat: Dis. 13, 2024
Akhir: 56
Prbhn.: 0%
SimbolPM|20241213|70.00C
Delta0.9776
Imp Vol4.357
Bidaan56.1
Gamma0.0013
Teoretikal57.35
Permintaan58.6
Theta-0.5399
Nilai Intrinsik56.85
Volum0
Vega0.005
Nilai Masa-0.85
Buka Faedah1
Rho0.0026
Delta / Theta-1.8106
PM Jual 70.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20241213|70.00P
Delta-0.0028
Imp Vol3.0189
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0601
Nilai Intrinsik-56.85
Volum0
Vega0.0008
Nilai Masa56.85
Buka Faedah0
Rho0
Delta / Theta0.0458
|
0 |
0% |
51 |
53.6 |
0 |
75.00 |
0 |
0% |
0 |
0.45 |
0 |
PM Beli 75.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20241213|75.00C
Delta0.9775
Imp Vol3.8146
Bidaan51
Gamma0.0015
Teoretikal52.3
Permintaan53.6
Theta-0.4744
Nilai Intrinsik51.85
Volum0
Vega0.005
Nilai Masa-51.85
Buka Faedah0
Rho0.0028
Delta / Theta-2.0604
PM Jual 75.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20241213|75.00P
Delta-0.017
Imp Vol3.5772
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.3539
Nilai Intrinsik-51.85
Volum0
Vega0.004
Nilai Masa51.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.048
|
0 |
0% |
46 |
49.1 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PM Beli 80.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20241213|80.00C
Delta0.9631
Imp Vol3.7859
Bidaan46
Gamma0.0023
Teoretikal47.55
Permintaan49.1
Theta-0.7133
Nilai Intrinsik46.85
Volum0
Vega0.0076
Nilai Masa-46.85
Buka Faedah0
Rho0.003
Delta / Theta-1.3502
PM Jual 80.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20241213|80.00P
Delta-0.0035
Imp Vol2.3882
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0583
Nilai Intrinsik-46.85
Volum0
Vega0.001
Nilai Masa46.85
Buka Faedah0
Rho0
Delta / Theta0.0592
|
|
126.85 |
Harga @ Dis. 11, 2024 21:11 GMT |
1.95 |
0% |
1 |
1.15 |
0 |
127.00 |
0.95 |
35.71% |
0.9 |
1.1 |
22 |
PM Beli 127.00
Tamat: Dis. 13, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPM|20241213|127.00C
Delta0.5009
Imp Vol0.2897
Bidaan1
Gamma0.1465
Teoretikal1.08
Permintaan1.15
Theta-0.2721
Nilai Intrinsik-0.15
Volum0
Vega0.0375
Nilai Masa2.1
Buka Faedah3
Rho0.0034
Delta / Theta-1.8411
PM Jual 127.00
Tamat: Dis. 13, 2024
Akhir: 0.95
Prbhn.: 35.71%
SimbolPM|20241213|127.00P
Delta-0.5
Imp Vol0.2504
Bidaan0.9
Gamma0.1695
Teoretikal0.95
Permintaan1.1
Theta-0.2339
Nilai Intrinsik0.15
Volum22
Vega0.0375
Nilai Masa0.8
Buka Faedah57
Rho-0.0031
Delta / Theta2.1376
|
1.09 |
0% |
0.55 |
0.7 |
7 |
128.00 |
1.32 |
55.29% |
1.45 |
1.65 |
3 |
PM Beli 128.00
Tamat: Dis. 13, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolPM|20241213|128.00C
Delta0.3538
Imp Vol0.2812
Bidaan0.55
Gamma0.1407
Teoretikal0.62
Permintaan0.7
Theta-0.2461
Nilai Intrinsik-1.15
Volum7
Vega0.0349
Nilai Masa2.24
Buka Faedah30
Rho0.0024
Delta / Theta-1.4377
PM Jual 128.00
Tamat: Dis. 13, 2024
Akhir: 1.32
Prbhn.: 55.29%
SimbolPM|20241213|128.00P
Delta-0.6622
Imp Vol0.2532
Bidaan1.45
Gamma0.1536
Teoretikal1.55
Permintaan1.65
Theta-0.2164
Nilai Intrinsik1.15
Volum3
Vega0.0343
Nilai Masa0.17
Buka Faedah126
Rho-0.004
Delta / Theta3.0607
|
0.33 |
-74.62% |
0.25 |
0.4 |
668 |
129.00 |
2.19 |
102.78% |
2.15 |
2.35 |
8 |
PM Beli 129.00
Tamat: Dis. 13, 2024
Akhir: 0.33
Prbhn.: -74.62%
SimbolPM|20241213|129.00C
Delta0.2228
Imp Vol0.2763
Bidaan0.25
Gamma0.1149
Teoretikal0.33
Permintaan0.4
Theta-0.1939
Nilai Intrinsik-2.15
Volum668
Vega0.028
Nilai Masa2.48
Buka Faedah724
Rho0.0015
Delta / Theta-1.1493
PM Jual 129.00
Tamat: Dis. 13, 2024
Akhir: 2.19
Prbhn.: 102.78%
SimbolPM|20241213|129.00P
Delta-0.8399
Imp Vol0.2132
Bidaan2.15
Gamma0.1216
Teoretikal2.19
Permintaan2.35
Theta-0.1207
Nilai Intrinsik2.15
Volum8
Vega0.0229
Nilai Masa0.04
Buka Faedah44
Rho-0.0047
Delta / Theta6.9601
|