Petronas Gas Bhd (PGAS)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

16.84

-0.30

(-1.75%)

Ditutup29/09

Julat Hari

16.72

17.14

Julat 52 minggu

15.92

17.78

Volum

1,354,100

Bidaan/Permintaan

16.80 / 16.84

Data Sejarah PGAS

Dapatkan data sejarah percuma bagi PGAS. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Petronas Gas Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-09-2023 - 01-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	16.84	17.14	17.14	16.72	1.35M	-1.75%
27-09-2023	17.14	17.10	17.18	17.10	279.10K	0.00%
26-09-2023	17.14	17.10	17.22	17.10	1.07M	0.00%
25-09-2023	17.14	17.22	17.22	17.10	349.60K	-0.12%
22-09-2023	17.16	17.24	17.24	17.04	1.19M	+0.12%
21-09-2023	17.14	17.12	17.22	17.10	547.70K	-0.12%
20-09-2023	17.16	17.12	17.32	17.12	490.60K	-0.23%
19-09-2023	17.20	17.18	17.30	17.12	1.17M	+0.47%
18-09-2023	17.12	17.02	17.26	17.02	531.20K	+0.94%
15-09-2023	16.96	17.08	17.22	16.96	8.53M	-0.82%
14-09-2023	17.10	17.20	17.30	17.06	829.90K	-0.23%
13-09-2023	17.14	17.08	17.22	17.08	509.80K	-0.12%
12-09-2023	17.16	17.16	17.30	17.04	680.00K	0.00%
11-09-2023	17.16	17.10	17.24	17.06	754.00K	+0.23%
08-09-2023	17.12	17.20	17.30	17.12	821.40K	-0.23%
07-09-2023	17.16	17.20	17.32	17.10	794.20K	+0.35%
06-09-2023	17.10	17.16	17.18	17.10	475.10K	-0.35%
05-09-2023	17.16	17.08	17.16	17.04	563.30K	-0.12%
04-09-2023	17.18	17.20	17.38	17.12	171.00K	-0.46%
01-09-2023	17.26	17.12	17.40	17.12	923.40K	+0.82%

Tertinggi

17.40

Prbhn. %

-1.64

Purata

17.13

Perbezaan

0.68

Terendah

16.72

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Yong Tai Pref	0.10	+33.33%	20.40K
TechnaX Bhd	0.02	+33.33%	1.33M

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
Talam Transform	0.02	-20.00%	636.60K
G3 Global	0.02	-20.00%	1.54M
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Pecca Group	1.22	+0.83%	7.00M
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Muhibbah Engineering	0.745	-1.97%	1.14M
TH Plantations	0.54	+0.93%	1.11M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Petronas Gas Bhd (PGAS)

Data Sejarah PGAS

Saham Trending