| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 7.08 | 7.03 | 7.09 | 7.03 | 2.53M | 0.00% | |
| 7.08 | 7.10 | 7.15 | 7.01 | 3.68M | -0.14% | |
| 7.09 | 7.28 | 7.28 | 7.09 | 2.90M | -2.88% | |
| 7.30 | 7.17 | 7.30 | 7.16 | 1.58M | +1.96% | |
| 7.16 | 7.23 | 7.24 | 7.16 | 1.39M | -1.24% | |
| 7.25 | 7.30 | 7.31 | 7.23 | 1.02M | -1.76% | |
| 7.38 | 7.22 | 7.38 | 7.19 | 2.93M | +2.50% | |
| 7.20 | 7.22 | 7.28 | 7.19 | 1.21M | -0.28% | |
| 7.22 | 7.30 | 7.33 | 7.17 | 1.84M | -1.50% | |
| 7.33 | 7.35 | 7.35 | 7.27 | 1.92M | -0.27% | |
| 7.35 | 7.27 | 7.37 | 7.27 | 2.88M | +1.10% | |
| 7.27 | 7.16 | 7.33 | 7.16 | 1.49M | +1.11% | |
| 7.19 | 7.20 | 7.24 | 7.17 | 601.40K | -0.14% | |
| 7.20 | 7.26 | 7.26 | 7.15 | 1.30M | -1.50% | |
| 7.31 | 7.24 | 7.31 | 7.22 | 1.11M | +0.41% | |
| 7.28 | 7.34 | 7.34 | 7.25 | 1.67M | -0.82% | |
| 7.34 | 7.25 | 7.35 | 7.22 | 3.25M | +2.09% | |
| 7.19 | 7.14 | 7.22 | 7.13 | 2.63M | +0.84% | |
| 7.13 | 7.18 | 7.18 | 7.10 | 1.51M | -0.14% | |
| 7.14 | 7.30 | 7.36 | 7.11 | 4.45M | -2.72% | |
| 7.34 | 7.25 | 7.35 | 7.25 | 1.41M | +0.82% | |
| 7.28 | 7.26 | 7.31 | 7.23 | 1.57M | -0.27% |