Permaju Industries Bhd (PMJU)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.060

0.000(0.00%)

11:27:00-Data Tertunda.

Matawang dalam MYR

Volum:
2,038,800
Bidaan/Permintaan:
0.055/0.060
Julat Hari:
0.055 - 0.065

Data Sejarah PMJU

Rangka Masa:

Harian

Muat Turun Data

02-03-2023 - 30-03-2023


30-03-2023	0.055	0.060	0.060	0.055	2.04M	-8.33%
29-03-2023	0.060	0.055	0.065	0.055	30.83M	+9.09%
28-03-2023	0.055	0.055	0.055	0.050	3.24M	0.00%
27-03-2023	0.055	0.050	0.055	0.050	1.89M	0.00%
24-03-2023	0.055	0.055	0.055	0.050	467.00K	0.00%
23-03-2023	0.055	0.055	0.055	0.055	1.40M	0.00%
22-03-2023	0.055	0.055	0.055	0.055	973.10K	0.00%
21-03-2023	0.055	0.055	0.055	0.055	2.54M	0.00%
20-03-2023	0.055	0.055	0.055	0.055	2.05M	0.00%
17-03-2023	0.055	0.045	0.060	0.045	9.92M	+10.00%
16-03-2023	0.050	0.050	0.050	0.050	1.65M	0.00%
15-03-2023	0.050	0.050	0.055	0.050	7.08M	+11.11%
14-03-2023	0.045	0.050	0.050	0.045	1.10M	0.00%
13-03-2023	0.045	0.045	0.050	0.045	261.00K	-10.00%
10-03-2023	0.050	0.045	0.050	0.045	772.10K	0.00%
09-03-2023	0.050	0.050	0.050	0.045	2.10M	-9.09%
08-03-2023	0.055	0.050	0.055	0.045	2.74M	+10.00%
07-03-2023	0.050	0.045	0.055	0.045	13.67M	+11.11%
06-03-2023	0.045	0.045	0.045	0.045	200.00K	0.00%
03-03-2023	0.045	0.045	0.045	0.040	707.50K	0.00%
02-03-2023	0.045	0.045	0.045	0.045	108.00K	0.00%

Tertinggi: 0.065	Terendah: 0.040	Perbezaan: 0.025	Purata: 0.052	Prbhn. %: 22.222

dlm delema ni samada nak tambah lagi atau buang habis 🤔
0

Nama

Akhir

Prbhn. %

Vol.

Computer Forms

0.245

+2.08%

82.50M

YBS Intl

0.725

+3.57%

55.38M

Vinvest Capital Holdings Bhd

0.235

-7.84%

51.43M

MY EG Services

0.735

+2.08%

22.74M

Top Glove Corp

0.98

-1.01%

22.27M

Public Bank

3.96

0.00%

4.46M

CIMB Group

5.26

-0.94%

3.43M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

554.10K

Pasukhas Group

0.015

+50.00%

324.70K

0.015

+50.00%

452.70K

Jerasia Capital

0.035

+40.00%

69.00K

Focus Dynamics

0.02

+33.33%

729.80K

BCM Alliance

0.02

+33.33%

779.60K

MMAG Holdings

0.02

+33.33%

16.05M

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

150.00K

Cloudaron Bhd

0.04

-33.33%

500.00K

Bintai Kinden Corp

0.04

-33.33%

72.18M

Zen Tech International Bhd

0.015

-25.00%

4.15M

Lambo

0.02

-20.00%

410.00K

G3 Global

0.025

-16.67%

181.00K

Smtrack

0.035

-12.50%

452.50K

USD/JPY	132.46	-0.38	-0.29%
GBP/JPY	163.23	-0.32	-0.19%
USD/CAD	1.3548	-0.0007	-0.05%
EUR/USD	1.0841	-0.0002	-0.02%
GBP/USD	1.2321	+0.0010	+0.09%
AUD/USD	0.67	+0.0017	+0.25%
GBP/NZD	1.9789	+0.0019	+0.09%

KLCI	1,417.48	-2.87	-0.20%
Malaysia Top 100	10,082.43	-0.94	-0.01%
Malaysia ACE	5,220.85	+10.89	+0.21%
US 500 derived	4,034.50	+6.7	+0.17%
Dow Jones	32,717.60	+323.35	+1.00%
China A50 Hadapanderived	13,266.00	+134.0	+1.02%
Indeks Dolar AS derived	102.285	-0.013	-0.01%

Minyak Mentah WTI Hadapanderived	73.15	+0.18	+0.25%
Minyak Brent Hadapanderived	77.72	+0.13	+0.17%
Gas Asli Hadapanderived	2.138	-0.045	-2.06%
Emas Hadapanderived	1,981.70	-2.80	-0.14%
Perak Hadapanderived	23.617	+0.151	+0.64%
Minyak Kacang Soya Hadapanderived	55.09	-0.09	-0.16%
Kapas AS #2 Hadapanderived	82.31	-0.43	-0.52%

Malayan Banking	8.57	+0.01	+0.12%
Tenaga Nasional	9.19	+0.05	+0.55%
Capital A Berhad	0.755	+0.005	+0.67%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Alphabet C	101.90	+0.54	+0.53%

Carian Popular

Sila cuba carian lain

Permaju Industries Bhd (PMJU)

Data Sejarah PMJU

Komen PMJU