0 |
0% |
19.7 |
22.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PBA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|15.00C
Delta0.9282
Imp Vol2.7956
Bidaan19.7
Gamma0.005
Teoretikal21
Permintaan22.3
Theta-0.0621
Nilai Intrinsik19.87
Volum0
Vega0.0128
Nilai Masa-19.87
Buka Faedah0
Rho0.0067
Delta / Theta-14.9439
PBA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.87
Volum0
Vega0
Nilai Masa19.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PBA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|17.50C
Delta0.9128
Imp Vol2.3976
Bidaan17.1
Gamma0.0067
Teoretikal18.55
Permintaan20
Theta-0.0622
Nilai Intrinsik17.37
Volum0
Vega0.015
Nilai Masa-17.37
Buka Faedah0
Rho0.0079
Delta / Theta-14.6751
PBA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.37
Volum0
Vega0
Nilai Masa17.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.5 |
0 |
20.00 |
0.18 |
0% |
0 |
0.75 |
0 |
PBA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|20.00C
Delta0.9197
Imp Vol1.7025
Bidaan13.6
Gamma0.0089
Teoretikal15.55
Permintaan17.5
Theta-0.0411
Nilai Intrinsik14.87
Volum0
Vega0.014
Nilai Masa-14.87
Buka Faedah0
Rho0.0094
Delta / Theta-22.3527
PBA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolPBA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa15.05
Buka Faedah10
Rho0
Delta / Theta0
|
|
34.87 |
Harga @ Apr. 19, 2024 20:47 GMT |
0.78 |
95% |
0.6 |
0.75 |
2 |
35.00 |
0.85 |
-22.73% |
0.55 |
0.75 |
1 |
PBA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 95%
SimbolPBA|20240517|35.00C
Delta0.4823
Imp Vol0.1911
Bidaan0.6
Gamma0.2174
Teoretikal0.68
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-0.13
Volum2
Vega0.0384
Nilai Masa0.91
Buka Faedah639
Rho0.0109
Delta / Theta-37.2497
PBA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -22.73%
SimbolPBA|20240517|35.00P
Delta-0.5233
Imp Vol0.1524
Bidaan0.55
Gamma0.2697
Teoretikal0.65
Permintaan0.75
Theta-0.0104
Nilai Intrinsik0.13
Volum1
Vega0.0383
Nilai Masa0.72
Buka Faedah54
Rho-0.0129
Delta / Theta50.2037
|
0.05 |
0% |
0 |
0.1 |
14 |
40.00 |
0 |
0% |
4.5 |
7.2 |
0 |
PBA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBA|20240517|40.00C
Delta0.0452
Imp Vol0.286
Bidaan0
Gamma0.0344
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-5.13
Volum14
Vega0.0092
Nilai Masa5.18
Buka Faedah232
Rho0.0011
Delta / Theta-9.6667
PBA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|40.00P
Delta-0.7642
Imp Vol0.6108
Bidaan4.5
Gamma0.0519
Teoretikal5.85
Permintaan7.2
Theta-0.0316
Nilai Intrinsik5.13
Volum0
Vega0.0295
Nilai Masa-5.13
Buka Faedah0
Rho-0.0195
Delta / Theta24.1516
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
9.3 |
10.8 |
0 |
PBA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
PBA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|45.00P
Delta-0.8243
Imp Vol0.8696
Bidaan9.3
Gamma0.0392
Teoretikal10.8
Permintaan10.8
Theta-0.0374
Nilai Intrinsik10.13
Volum0
Vega0.0247
Nilai Masa-10.13
Buka Faedah0
Rho-0.0221
Delta / Theta22.0666
|