0 |
0% |
14.1 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PBA Beli 17.50
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|17.50C
Delta0.9213
Imp Vol2.0386
Bidaan14.1
Gamma0.0089
Teoretikal15
Permintaan15.9
Theta-0.0489
Nilai Intrinsik14.34
Volum0
Vega0.0115
Nilai Masa-14.34
Buka Faedah0
Rho0.0067
Delta / Theta-18.833
PBA Jual 17.50
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
PBA Beli 20.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|20.00C
Delta0.8953
Imp Vol1.7777
Bidaan11.6
Gamma0.0126
Teoretikal12.65
Permintaan13.7
Theta-0.0533
Nilai Intrinsik11.84
Volum0
Vega0.0142
Nilai Masa-11.84
Buka Faedah0
Rho0.0076
Delta / Theta-16.7913
PBA Jual 20.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.8 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
PBA Beli 22.50
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|22.50C
Delta0.8922
Imp Vol1.2715
Bidaan9
Gamma0.0181
Teoretikal9.9
Permintaan10.8
Theta-0.0388
Nilai Intrinsik9.34
Volum0
Vega0.0146
Nilai Masa-9.34
Buka Faedah0
Rho0.0087
Delta / Theta-23.0129
PBA Jual 22.50
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.84 |
Harga @ Mac 29, 2023 20:47 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
35.00 |
4.48 |
0% |
2.75 |
4 |
0 |
PBA Beli 35.00
Tamat: Apr. 21, 2023
Akhir: 0.1
Prbhn.: 0%
SimbolPBA|20230421|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.26
Buka Faedah312
Rho0
Delta / Theta0
PBA Jual 35.00
Tamat: Apr. 21, 2023
Akhir: 4.48
Prbhn.: 0%
SimbolPBA|20230421|35.00P
Delta-0.8497
Imp Vol0.3477
Bidaan2.75
Gamma0.0827
Teoretikal3.38
Permintaan4
Theta-0.0142
Nilai Intrinsik3.16
Volum0
Vega0.0183
Nilai Masa1.32
Buka Faedah4
Rho-0.0185
Delta / Theta59.643
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.5 |
10.3 |
0 |
PBA Beli 40.00
Tamat: Apr. 21, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolPBA|20230421|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.21
Buka Faedah24
Rho0
Delta / Theta0
PBA Jual 40.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|40.00P
Delta-0.8004
Imp Vol0.9407
Bidaan7.5
Gamma0.0369
Teoretikal8.9
Permintaan10.3
Theta-0.045
Nilai Intrinsik8.16
Volum0
Vega0.0221
Nilai Masa-8.16
Buka Faedah0
Rho-0.0173
Delta / Theta17.7713
|
0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
12.2 |
14.7 |
0 |
PBA Beli 45.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
PBA Jual 45.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBA|20230421|45.00P
Delta-0.9056
Imp Vol0.9556
Bidaan12.2
Gamma0.0217
Teoretikal13.45
Permintaan14.7
Theta-0.0269
Nilai Intrinsik13.16
Volum0
Vega0.0132
Nilai Masa-13.16
Buka Faedah0
Rho-0.0183
Delta / Theta33.6685
|