Paramount Corporation Bhd (PRMS)

Kuala Lumpur
0.675
+0.020(+3.05%)
  • Volum:
    397,500
  • Bidaan/Permintaan:
    0.675/0.680
  • Julat Hari:
    0.675 - 0.685
Volum dagangan luar biasa hari ini

Paramount Corp telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah PRMS

Rangka Masa:
Harian
29-08-2022 - 27-09-2022
0.6800.6750.6850.675363.10K+4.62%
0.6500.6550.6550.65095.80K-3.70%
0.6750.6750.6750.65569.30K+3.05%
0.6550.6500.6850.65089.10K-1.50%
0.6650.6650.6800.66062.70K+0.76%
0.6600.6850.6850.66018.90K-4.35%
0.6900.6550.6900.65573.90K+4.55%
0.6600.6600.6600.66020.00K0.00%
0.6600.6650.6650.66065.00K-0.75%
0.6650.6700.6700.66519.00K-0.75%
0.6700.6750.6750.66523.30K-0.74%
0.6750.6750.6750.665194.50K-2.17%
0.6900.6900.6950.685226.20K0.00%
0.6900.6950.6950.69047.50K-0.72%
0.6950.6950.6950.69071.60K0.00%
0.6950.6900.6950.690110.60K+1.46%
0.6850.6850.6850.68593.90K-0.72%
0.6900.6900.6900.685204.80K0.00%
0.6900.6850.6900.68584.90K0.00%
0.6900.6800.7100.680325.40K+1.47%
Tertinggi: 0.710Terendah: 0.650Perbezaan: 0.060Purata: 0.677Prbhn. %: 0.000