0 |
0% |
1.28 |
1.4 |
0 |
15.50 |
0 |
0% |
0 |
0.01 |
0 |
PCG Beli 15.50
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|15.50C
Delta0.9724
Imp Vol0.8375
Bidaan1.28
Gamma0.0868
Teoretikal1.34
Permintaan1.4
Theta-0.0257
Nilai Intrinsik1.36
Volum0
Vega0.0006
Nilai Masa-1.36
Buka Faedah2
Rho0.0004
Delta / Theta-37.8195
PCG Jual 15.50
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
0.85 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
PCG Beli 16.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|16.00C
Delta0.9314
Imp Vol0.6643
Bidaan0.75
Gamma0.2274
Teoretikal0.85
Permintaan0.85
Theta-0.041
Nilai Intrinsik0.86
Volum0
Vega0.0012
Nilai Masa-0.86
Buka Faedah482
Rho0.0004
Delta / Theta-22.7075
PCG Jual 16.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah713
Rho0
Delta / Theta0
|
0.32 |
0.32% |
0.31 |
0.36 |
106 |
16.50 |
0.03 |
0.03% |
0.01 |
0.06 |
3 |
PCG Beli 16.50
Tamat: Mac 28, 2024
Akhir: 0.32
Prbhn.: 0.32%
SimbolPCG|20240328|16.50C
Delta0.8436
Imp Vol0.384
Bidaan0.31
Gamma0.7137
Teoretikal0.36
Permintaan0.36
Theta-0.0428
Nilai Intrinsik0.36
Volum106
Vega0.0021
Nilai Masa-0.04
Buka Faedah946
Rho0.0004
Delta / Theta-19.7272
PCG Jual 16.50
Tamat: Mac 28, 2024
Akhir: 0.03
Prbhn.: 0.03%
SimbolPCG|20240328|16.50P
Delta-0.1629
Imp Vol0.3945
Bidaan0.01
Gamma0.7139
Teoretikal0.03
Permintaan0.06
Theta-0.0427
Nilai Intrinsik-0.36
Volum3
Vega0.0022
Nilai Masa0.39
Buka Faedah258
Rho-0.0001
Delta / Theta3.8122
|
|
16.86 |
Harga @ Mac 28, 2024 14:48 GMT |
0.02 |
0.02% |
0 |
0.03 |
20 |
17.00 |
0 |
0% |
0.17 |
0.22 |
0 |
PCG Beli 17.00
Tamat: Mac 28, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolPCG|20240328|17.00C
Delta0.1916
Imp Vol0.2174
Bidaan0
Gamma1.4347
Teoretikal0.02
Permintaan0.03
Theta-0.0268
Nilai Intrinsik-0.14
Volum20
Vega0.0024
Nilai Masa0.16
Buka Faedah181
Rho0.0001
Delta / Theta-7.1603
PCG Jual 17.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|17.00P
Delta-0.7815
Imp Vol0.2454
Bidaan0.17
Gamma1.3825
Teoretikal0.195
Permintaan0.22
Theta-0.0306
Nilai Intrinsik0.14
Volum0
Vega0.0026
Nilai Masa-0.14
Buka Faedah7
Rho-0.0003
Delta / Theta25.5034
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
0.65 |
0.76 |
0 |
PCG Beli 17.50
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah504
Rho0
Delta / Theta0
PCG Jual 17.50
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|17.50P
Delta-0.8704
Imp Vol0.6558
Bidaan0.65
Gamma0.3694
Teoretikal0.705
Permintaan0.76
Theta-0.0598
Nilai Intrinsik0.64
Volum0
Vega0.0018
Nilai Masa-0.64
Buka Faedah0
Rho-0.0003
Delta / Theta14.5606
|
0 |
0% |
0 |
0.15 |
0 |
18.00 |
0 |
0% |
1.15 |
1.26 |
0 |
PCG Beli 18.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah106
Rho0
Delta / Theta0
PCG Jual 18.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240328|18.00P
Delta-0.9055
Imp Vol0.9667
Bidaan1.15
Gamma0.1999
Teoretikal1.205
Permintaan1.26
Theta-0.0705
Nilai Intrinsik1.14
Volum0
Vega0.0015
Nilai Masa-1.14
Buka Faedah12
Rho-0.0003
Delta / Theta12.8384
|