OSK Holdings Bhd (OSKH)

Kuala Lumpur
0.900
-0.005(-0.55%)
  • Volum:
    625,700
  • Bidaan/Permintaan:
    0.900/0.905
  • Julat Hari:
    0.900 - 0.915
Volum dagangan luar biasa hari ini
1 / 2

Data Sejarah OSKH

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
0.9000.9050.9150.900625.70K-0.55%
0.9050.9100.9150.905231.60K-1.09%
0.9150.9150.9150.91075.20K0.00%
0.9150.9100.9150.910116.10K0.00%
0.9150.9100.9150.90579.40K0.00%
0.9150.9150.9150.90541.80K+1.10%
0.9050.9050.9100.90584.50K0.00%
0.9050.9000.9200.90064.20K-1.09%
0.9150.9200.9200.905273.90K-0.54%
0.9200.9100.9200.91086.10K+1.66%
0.9050.9100.9150.905141.90K-0.55%
0.9100.9050.9100.90572.80K0.00%
0.9100.9100.9100.900102.10K+0.55%
0.9050.9000.9100.90037.00K0.00%
0.9050.9050.9100.90098.10K0.00%
0.9050.8950.9100.895231.60K+1.12%
0.8950.9000.9000.895227.00K-0.56%
0.9000.8950.9000.895132.10K0.00%
0.9000.8800.9000.880362.30K+0.56%
0.8950.8800.8950.875164.80K+1.70%
0.8800.8750.8800.870167.70K+0.57%
0.8750.8800.8800.870141.30K-0.57%
0.8800.8750.8800.870270.10K+0.57%
0.8750.8800.8800.870103.90K-0.57%
Tertinggi: 0.920Terendah: 0.870Perbezaan: 0.050Purata: 0.902Prbhn. %: 2.273