Aldrich Resources Bhd (ALDR)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.025

0.000(0.00%)

23/03-Ditutup.

Matawang dalam MYR

Volum:
150,000
Bidaan/Permintaan:
0.025/0.030
Julat Hari:
0.025 - 0.025

Data Sejarah ALDR

Rangka Masa:

Harian

Muat Turun Data

23-02-2023 - 23-03-2023


23-03-2023	0.025	0.025	0.025	0.025	150.00K	0.00%
22-03-2023	0.025	0.025	0.025	0.025	30.00K	-16.67%
21-03-2023	0.030	0.030	0.030	0.025	1.21M	0.00%
20-03-2023	0.030	0.025	0.030	0.025	1.24M	0.00%
17-03-2023	0.030	0.030	0.030	0.030	8.00K	0.00%
16-03-2023	0.030	0.030	0.030	0.025	273.40K	0.00%
15-03-2023	0.030	0.030	0.030	0.030	220.00K	0.00%
14-03-2023	0.030	0.030	0.030	0.030	73.00K	0.00%
13-03-2023	0.030	0.030	0.030	0.030	1.85M	0.00%
10-03-2023	0.030	0.025	0.030	0.025	171.00K	0.00%
09-03-2023	0.030	0.030	0.030	0.030	0.40K	0.00%
08-03-2023	0.030	0.030	0.030	0.025	91.90K	0.00%
07-03-2023	0.030	0.025	0.030	0.025	30.70K	+20.00%
06-03-2023	0.025	0.025	0.030	0.025	84.50K	-16.67%
01-03-2023	0.030	0.030	0.030	0.030	1.00K	+20.00%
28-02-2023	0.025	0.025	0.025	0.025	130.00K	-16.67%
27-02-2023	0.030	0.025	0.030	0.025	57.40K	0.00%
24-02-2023	0.030	0.030	0.030	0.030	350.00K	0.00%
23-02-2023	0.030	0.030	0.035	0.025	831.40K	0.00%

Tertinggi: 0.035	Terendah: 0.025	Perbezaan: 0.010	Purata: 0.029	Prbhn. %: -16.667

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

1.02

+7.37%

200.25M

Hartalega

2.02

+2.54%

37.80M

AirAsia X

1.31

-10.88%

37.36M

Public Bank

3.95

-1.25%

22.37M

CIMB Group

5.21

+0.19%

9.58M

RHB Bank

5.50

-0.36%

7.19M

Petronas Chemicals

6.80

+0.15%

6.90M

Nama

Akhir

Prbhn. %

Vol.

Pasukhas Group

0.015

+50.00%

745.30K

Eduspec

0.28

+40.00%

6.39M

MMAG Holdings

0.02

+33.33%

4.38M

Green Ocean

0.02

+33.33%

140.00K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Xox Networks Bhd

0.03

+20.00%

170.00K

MQ Tech

0.04

+14.29%

643.90K

Nama

Akhir

Prbhn. %

Vol.

DS Sigma Holdings Bhd

0.39

-28.44%

24.19M

XOX Bhd

0.015

-25.00%

958.30K

Metronic Global Bhd

0.015

-25.00%

2.12M

BCM Alliance

0.015

-25.00%

30.00K

Talam Transform

0.015

-25.00%

266.60K

Green Packet

0.035

-22.22%

41.84M

Computer Forms

0.35

-19.54%

69.32M

USD/JPY	130.90	-0.54	-0.41%
GBP/JPY	160.82	-0.38	-0.23%
USD/CAD	1.3714	-0.0013	-0.09%
EUR/USD	1.0832	-0.0023	-0.21%
GBP/USD	1.2286	+0.0022	+0.18%
AUD/USD	0.6686	+0.0004	+0.07%
GBP/NZD	1.9656	-0.0048	-0.24%

KLCI	1,410.98	-1.06	-0.08%
Malaysia Top 100	10,029.17	+12.57	+0.13%
Malaysia ACE	5,314.65	+12.97	+0.24%
US 500 derived	3,958.60	+21.6	+0.55%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,171.00	-22.0	-0.17%
Indeks Dolar AS derived	102.252	+0.280	+0.27%

Minyak Mentah WTI Hadapanderived	69.48	-1.42	-2.00%
Minyak Brent Hadapanderived	75.47	-1.22	-1.59%
Gas Asli Hadapanderived	2.146	-0.025	-1.15%
Emas Hadapanderived	1,995.90	+46.30	+2.37%
Perak Hadapanderived	23.225	+0.439	+1.93%
Minyak Kacang Soya Hadapanderived	52.27	-2.37	-4.34%
Kapas AS #2 Hadapanderived	77.38	-0.90	-1.15%

Malayan Banking	8.49	-0.06	-0.70%
Tenaga Nasional	9.56	+0.04	+0.42%
Capital A Berhad	0.75	-0.025	-3.23%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.51	+2.86	+3.42%
Alphabet C	106.26	+2.04	+1.96%

Carian Popular

Sila cuba carian lain

Aldrich Resources Bhd (ALDR)

Data Sejarah ALDR

Komen ALDR