| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3.560 | 3.590 | 3.590 | 3.455 | 273.43K | +2.74% | |
| 3.465 | 3.535 | 3.540 | 3.430 | 421.51K | -0.43% | |
| 3.480 | 3.500 | 3.530 | 3.450 | 125.74K | +0.72% | |
| 3.455 | 3.470 | 3.515 | 3.430 | 119.60K | +0.73% | |
| 3.430 | 3.545 | 3.545 | 3.430 | 238.05K | -2.97% | |
| 3.535 | 3.635 | 3.640 | 3.490 | 185.08K | -2.21% | |
| 3.615 | 3.475 | 3.640 | 3.465 | 480.12K | +4.03% | |
| 3.475 | 3.430 | 3.540 | 3.390 | 388.49K | +1.31% | |
| 3.430 | 3.445 | 3.550 | 3.430 | 184.10K | -0.29% | |
| 3.440 | 3.450 | 3.450 | 3.390 | 257.64K | +0.88% | |
| 3.410 | 3.300 | 3.480 | 3.300 | 319.17K | +2.71% | |
| 3.320 | 3.300 | 3.390 | 3.245 | 627.57K | +3.75% | |
| 3.200 | 3.160 | 3.275 | 3.160 | 203.78K | +1.27% | |
| 3.160 | 3.150 | 3.220 | 3.100 | 244.45K | +2.43% | |
| 3.085 | 3.050 | 3.130 | 3.020 | 243.56K | -0.80% | |
| 3.110 | 3.240 | 3.240 | 3.075 | 159.64K | -2.20% | |
| 3.180 | 3.160 | 3.215 | 3.145 | 163.76K | -0.62% | |
| 3.200 | 3.180 | 3.200 | 3.115 | 98.20K | +0.47% | |
| 3.185 | 3.200 | 3.215 | 3.175 | 75.76K | -0.47% | |
| 3.200 | 3.270 | 3.300 | 3.200 | 94.77K | -2.44% | |
| 3.280 | 3.270 | 3.295 | 3.260 | 33.51K | +1.08% |