OnMobile Global Ltd. (ONMO)

BSE


Simbol	Tukaran	Matawang
ONMO	NSE	INR	Masa Sebenar
ONMO	BSE	INR	Tertunda

Matawang dalam INR

Penolak Tuntutan

105.90

-1.05(-0.98%)

Ditutup08/12

Julat Hari

105.20

108.05

Julat 52 minggu

56.27

128.30

Data Sejarah ONMO

Dapatkan data sejarah percuma bagi ONMO. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan OnMobile Global Ltd. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	106.00	106.80	108.05	105.20	85.76K	-0.89%
07-12-2023	106.95	106.95	108.60	105.95	38.10K	+0.90%
06-12-2023	106.00	108.05	108.55	105.85	104.64K	-0.75%
05-12-2023	106.80	107.85	109.50	106.60	90.12K	-1.29%
04-12-2023	108.20	109.00	109.30	107.25	116.98K	+1.45%
01-12-2023	106.65	108.80	108.80	106.30	31.11K	-0.28%
30-11-2023	106.95	107.15	109.40	105.65	82.29K	0.00%
29-11-2023	106.95	109.45	109.45	106.45	45.30K	-1.02%
28-11-2023	108.05	107.65	108.80	107.30	64.92K	+0.46%
24-11-2023	107.55	109.10	109.10	107.20	21.43K	-0.42%
23-11-2023	108.00	109.00	109.20	107.70	53.72K	+0.51%
22-11-2023	107.45	111.25	111.25	106.90	24.30K	-1.29%
21-11-2023	108.85	106.55	110.70	106.55	31.21K	+1.30%
20-11-2023	107.45	111.45	113.65	104.90	61.08K	-3.59%
17-11-2023	111.45	112.35	113.20	110.90	97.17K	+0.63%
16-11-2023	110.75	108.10	113.60	107.90	338.08K	+2.88%
15-11-2023	107.65	107.45	108.70	107.00	97.16K	+1.56%
13-11-2023	106.00	105.70	107.95	105.10	63.54K	-0.98%
12-11-2023	107.05	106.10	108.70	106.10	14.61K	-0.65%
10-11-2023	107.75	108.05	109.00	107.20	54.79K	-0.28%
09-11-2023	108.05	108.05	109.90	107.70	58.84K	+0.09%

Tertinggi

113.65

Prbhn. %

-1.81

Purata

107.65

Perbezaan

8.75

Terendah

104.90

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

OnMobile Global Ltd. (ONMO)

Data Sejarah ONMO

Saham Trending