Ohmyhome Ltd (OMH)

NASDAQ

Matawang dalam USD

Penolak Tuntutan

2.90

+0.06(+2.11%)

Ditutup30/09

Julat Hari

2.67

3.23

Julat 52 minggu

1.54

57.00

Selepas Masa

2.87-0.03(-1.03%)

30/09

Data Sejarah OMH

Dapatkan data sejarah percuma bagi OMH. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Ohmyhome Ltd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-09-2023 - 01-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	2.90	2.96	3.24	2.67	308.44K	+2.11%
28-09-2023	2.84	2.56	2.85	2.52	175.78K	+10.51%
27-09-2023	2.57	2.58	2.84	2.50	171.54K	+2.80%
26-09-2023	2.50	2.16	2.60	1.96	157.95K	+10.14%
25-09-2023	2.27	2.60	2.96	2.12	754.67K	-12.36%
22-09-2023	2.59	2.06	2.90	1.97	2.95M	+24.52%
21-09-2023	2.08	1.91	2.08	1.83	100.53K	+11.23%
20-09-2023	1.87	1.86	1.98	1.82	61.69K	+1.08%
19-09-2023	1.85	1.75	1.94	1.75	168.65K	+7.56%
18-09-2023	1.72	1.77	1.82	1.70	35.43K	-6.01%
15-09-2023	1.83	1.91	2.10	1.76	103.63K	-7.11%
14-09-2023	1.97	1.70	1.99	1.63	148.41K	+14.53%
13-09-2023	1.72	1.65	2.00	1.62	391.37K	+6.17%
12-09-2023	1.62	1.63	1.66	1.57	43.51K	+5.19%
11-09-2023	1.54	1.66	1.68	1.54	67.66K	-6.67%
08-09-2023	1.65	1.75	1.75	1.65	19.94K	-5.17%
07-09-2023	1.74	1.70	1.74	1.68	12.46K	0.00%
06-09-2023	1.74	1.75	1.75	1.69	23.76K	+2.96%
05-09-2023	1.69	1.70	1.75	1.69	15.70K	0.00%
01-09-2023	1.69	1.69	1.73	1.68	45.06K	-0.59%

Tertinggi

3.24

Prbhn. %

70.59

Purata

2.02

Perbezaan

1.70

Terendah

1.54

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M
Muhibbah Engineering	0.745	-1.97%	1.14M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Ohmyhome Ltd (OMH)

Data Sejarah OMH

Saham Trending