0 |
0% |
25 |
28.4 |
0 |
25.00 |
0.55 |
0% |
0 |
4.8 |
0 |
ODP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|25.00C
Delta0.9231
Imp Vol2.6055
Bidaan25
Gamma0.0042
Teoretikal28.4
Permintaan28.4
Theta-0.1063
Nilai Intrinsik26.84
Volum0
Vega0.0191
Nilai Masa-26.84
Buka Faedah0
Rho0.0127
Delta / Theta-8.6847
ODP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolODP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.84
Volum0
Vega0
Nilai Masa27.39
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
23.3 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|30.00C
Delta0.9058
Imp Vol2.0225
Bidaan19.5
Gamma0.0063
Teoretikal23.3
Permintaan23.3
Theta-0.097
Nilai Intrinsik21.84
Volum0
Vega0.0223
Nilai Masa-21.84
Buka Faedah0
Rho0.0155
Delta / Theta-9.3397
ODP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.84
Volum0
Vega0
Nilai Masa21.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.3 |
0 |
35.00 |
0.13 |
0% |
0 |
4.8 |
0 |
ODP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|35.00C
Delta0.8805
Imp Vol1.5729
Bidaan14.5
Gamma0.0096
Teoretikal18.3
Permintaan18.3
Theta-0.0904
Nilai Intrinsik16.84
Volum0
Vega0.0264
Nilai Masa-16.84
Buka Faedah0
Rho0.0179
Delta / Theta-9.7448
ODP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolODP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.84
Volum0
Vega0
Nilai Masa16.97
Buka Faedah14
Rho0
Delta / Theta0
|
|
51.84 |
Harga @ Apr. 23, 2024 16:00 GMT |
0.38 |
0% |
0.55 |
0.85 |
0 |
55.00 |
6.16 |
0% |
2.05 |
4.1 |
0 |
ODP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolODP|20240517|55.00C
Delta0.2661
Imp Vol0.3403
Bidaan0.55
Gamma0.0727
Teoretikal0.7
Permintaan0.85
Theta-0.0327
Nilai Intrinsik-3.16
Volum0
Vega0.0435
Nilai Masa3.54
Buka Faedah21
Rho0.0086
Delta / Theta-8.1398
ODP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.16
Prbhn.: 0%
SimbolODP|20240517|55.00P
Delta-0.7049
Imp Vol0.3995
Bidaan2.05
Gamma0.0662
Teoretikal4.1
Permintaan4.1
Theta-0.0337
Nilai Intrinsik3.16
Volum0
Vega0.0456
Nilai Masa3
Buka Faedah2
Rho-0.0194
Delta / Theta20.8903
|
0.15 |
0% |
0.05 |
0.15 |
0 |
60.00 |
0 |
0% |
6.7 |
10.5 |
0 |
ODP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolODP|20240517|60.00C
Delta0.0537
Imp Vol0.3427
Bidaan0.05
Gamma0.024
Teoretikal0.1
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-8.16
Volum0
Vega0.0145
Nilai Masa8.31
Buka Faedah20
Rho0.0018
Delta / Theta-5.0141
ODP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|60.00P
Delta-0.8678
Imp Vol0.4985
Bidaan6.7
Gamma0.0334
Teoretikal8.6
Permintaan10.5
Theta-0.0247
Nilai Intrinsik8.16
Volum0
Vega0.0281
Nilai Masa-8.16
Buka Faedah0
Rho-0.0207
Delta / Theta35.0841
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12 |
15.5 |
0 |
ODP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
ODP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240517|65.00P
Delta-0.8718
Imp Vol0.7347
Bidaan12
Gamma0.022
Teoretikal13.75
Permintaan15.5
Theta-0.0373
Nilai Intrinsik13.16
Volum0
Vega0.0276
Nilai Masa-13.16
Buka Faedah0
Rho-0.0229
Delta / Theta23.4006
|